My DeFi Pet DPET My DeFi Pet Prix: $ 0.01948 -2.40%
My DeFi Pet DPET

My DeFi Pet

Rang #446
Prix My DeFi Pet (DPET)
$ 0.01948 -2.40%
Bas: $ 0.0192
Haut: $ 0.02091
EUR
0.018826
BTC
0.0000002
ETH
0.00000531

My DeFi Pet (DPET) Historique de prix

Analyser le taux de change et l'historique de prix du My DeFi Pet DPET sur une période mensuel.

Cap. Marché
$ 845.284K
Volume (24H)
$ 9.783K
En circulation
43,392,422

Historique

Date (Quotidien)Prix (USD)Change
08/01/2025 00:00$ 0.01948 $ 0.00001999 (0.10%)
07/01/2025 00:00$ 0.01946 $ -0.00101 (-4.93%)
06/01/2025 00:00$ 0.02047 $ -0.00027 (-1.30%)
05/01/2025 00:00$ 0.02074 $ -0.00018 (-0.86%)
04/01/2025 00:00$ 0.02092 $ 0.00024 (1.16%)
03/01/2025 00:00$ 0.02068 $ 0.00048 (2.38%)
02/01/2025 00:00$ 0.0202 $ 0.00009999 (0.50%)
01/01/2025 00:00$ 0.0201 $ 0.00026 (1.31%)
31/12/2024 00:00$ 0.01984 $ -0.00012 (-0.60%)
30/12/2024 00:00$ 0.01996 $ -0.00165 (-7.64%)
29/12/2024 00:00$ 0.02161 $ 0.00102 (4.95%)
28/12/2024 00:00$ 0.02059 $ 0.00063 (3.16%)
27/12/2024 00:00$ 0.01996 $ -0.00201 (-9.15%)
26/12/2024 00:00$ 0.02197 $ -0.00236 (-9.70%)
25/12/2024 00:00$ 0.02433 $ 0.00052 (2.18%)
24/12/2024 00:00$ 0.02381 $ 0.00123 (5.45%)
23/12/2024 00:00$ 0.02258 $ 0.0000-3 (-0.13%)
22/12/2024 00:00$ 0.02261 $ -0.0004 (-1.74%)
21/12/2024 00:00$ 0.02301 $ -0.00178 (-7.18%)
20/12/2024 00:00$ 0.02479 $ -0.00081 (-3.16%)