My DeFi Pet DPET My DeFi Pet Prix: $ 0.02506 -1.34%
My DeFi Pet DPET

My DeFi Pet

Rang #440
Prix My DeFi Pet (DPET)
$ 0.02506 -1.34%
Bas: $ 0.02433
Haut: $ 0.02626
EUR
0.023828
BTC
0.00000026
ETH
0.00000704

My DeFi Pet (DPET) Historique de prix

Analyser le taux de change et l'historique de prix du My DeFi Pet DPET sur une période mensuel.

Cap. Marché
$ 999.777K
Volume (24H)
$ 16.616K
En circulation
39,895,343

Historique

Date (Quotidien)Prix (USD)Change
03/12/2024 00:00$ 0.02501 $ -0.00169 (-6.33%)
02/12/2024 00:00$ 0.0267 $ 0.00087 (3.37%)
01/12/2024 00:00$ 0.02583 $ 0.00023 (0.90%)
30/11/2024 00:00$ 0.0256 $ -0.00074 (-2.81%)
29/11/2024 00:00$ 0.02634 $ 0.00062 (2.41%)
28/11/2024 00:00$ 0.02572 $ -0.00366 (-12.46%)
27/11/2024 00:00$ 0.02938 $ 0.0054 (22.52%)
26/11/2024 00:00$ 0.02398 $ 0.00021 (0.88%)
25/11/2024 00:00$ 0.02377 $ 0.00033 (1.41%)
24/11/2024 00:00$ 0.02344 $ -0.00054 (-2.25%)
23/11/2024 00:00$ 0.02398 $ -0.00103 (-4.12%)
22/11/2024 00:00$ 0.02501 $ -0.0006 (-2.34%)
21/11/2024 00:00$ 0.02561 $ 0.00131 (5.39%)
20/11/2024 00:00$ 0.0243 $ 0.00243 (11.11%)
19/11/2024 00:00$ 0.02187 $ 0.00084 (3.99%)
18/11/2024 00:00$ 0.02103 $ -0.0012 (-5.40%)
17/11/2024 00:00$ 0.02223 $ 0.00007 (0.32%)
16/11/2024 00:00$ 0.02216 $ -0.00082 (-3.57%)
15/11/2024 00:00$ 0.02298 $ -0.0037 (-13.87%)
14/11/2024 00:00$ 0.02668 $ 0.00027 (1.02%)