Dusk Network DUSK Dusk Network Prix: $ 0.1355 -3.63%
Dusk Network DUSK

Dusk Network

Rang #220
Prix Dusk Network (DUSK)
$ 0.1355 -3.63%
Bas: $ 0.1351
Haut: $ 0.1431
EUR
0.129571
BTC
0.00000141
ETH
0.00003696

Dusk Network (DUSK) Historique de prix

Analyser le taux de change et l'historique de prix du Dusk Network DUSK sur une période mensuel.

Cap. Marché
$ 65.108M
Volume (24H)
$ 10.750M
En circulation
480,499,999

Historique

Date (Quotidien)Prix (USD)Change
23/02/2025 00:00$ 0.1378 $ 0.0072 (5.51%)
22/02/2025 00:00$ 0.1306 $ -0.0068 (-4.95%)
21/02/2025 00:00$ 0.1374 $ 0.0142 (11.53%)
20/02/2025 00:00$ 0.1232 $ 0.0022 (1.82%)
19/02/2025 00:00$ 0.121 $ -0.0076 (-5.91%)
18/02/2025 00:00$ 0.1286 $ -0.0036 (-2.72%)
17/02/2025 00:00$ 0.1322 $ 0.0088 (7.13%)
16/02/2025 00:00$ 0.1234 $ -0.0068 (-5.22%)
15/02/2025 00:00$ 0.1302 $ 0.0022 (1.72%)
14/02/2025 00:00$ 0.128 $ -0.0041 (-3.10%)
13/02/2025 00:00$ 0.1321 $ 0.0101 (8.28%)
12/02/2025 00:00$ 0.122 $ 0.0002 (0.16%)
11/02/2025 00:00$ 0.1218 $ 0.0048 (4.10%)
10/02/2025 00:00$ 0.117 $ -0.0019 (-1.60%)
09/02/2025 00:00$ 0.1189 $ 0.0088 (7.99%)
08/02/2025 00:00$ 0.1101 $ 0.0011 (1.01%)
07/02/2025 00:00$ 0.109 $ -0.0074 (-6.36%)
06/02/2025 00:00$ 0.1164 $ -0.0049 (-4.04%)
05/02/2025 00:00$ 0.1213 $ -0.0074 (-5.75%)
04/02/2025 00:00$ 0.1287 $ 0.0027 (2.14%)