Dusk Network DUSK Dusk Network Prix: $ 0.094 -3.49%
Dusk Network DUSK

Dusk Network

Rang #173
Prix Dusk Network (DUSK)
$ 0.094 -3.49%
Bas: $ 0.0882
Haut: $ 0.0988
EUR
0.081657
BTC
0.00000152
ETH
0.00005886

Dusk Network (DUSK) Historique de prix

Analyser le taux de change et l'historique de prix du Dusk Network DUSK sur une période mensuel.

Cap. Marché
$ 46.718M
Volume (24H)
$ 7.131M
En circulation
496,999,999

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.0979 $ -0.0126 (-11.40%)
04/06/2026 00:00$ 0.1105 $ -0.0026 (-2.30%)
03/06/2026 00:00$ 0.1131 $ -0.0078 (-6.45%)
02/06/2026 00:00$ 0.1209 $ 0.002 (1.68%)
01/06/2026 00:00$ 0.1189 $ -0.0002 (-0.17%)
31/05/2026 00:00$ 0.1191 $ 0.0019 (1.62%)
30/05/2026 00:00$ 0.1172 $ -0.0064 (-5.18%)
29/05/2026 00:00$ 0.1236 $ -0.0018 (-1.44%)
28/05/2026 00:00$ 0.1254 $ -0.0055 (-4.20%)
27/05/2026 00:00$ 0.1309 $ -0.0053 (-3.89%)
26/05/2026 00:00$ 0.1362 $ 0.0031 (2.33%)
25/05/2026 00:00$ 0.1331 $ -0.0017 (-1.26%)
24/05/2026 00:00$ 0.1348 $ -0.0118 (-8.05%)
23/05/2026 00:00$ 0.1466 $ -0.001 (-0.68%)
22/05/2026 00:00$ 0.1476 $ 0.0014 (0.96%)
21/05/2026 00:00$ 0.1462 $ -0.0004 (-0.27%)
20/05/2026 00:00$ 0.1466 $ -0.0095 (-6.09%)
19/05/2026 00:00$ 0.1561 $ 0.0027 (1.76%)
18/05/2026 00:00$ 0.1534 $ 0.0212 (16.04%)
17/05/2026 00:00$ 0.1322 $ -0.0159 (-10.74%)