Dusk Network DUSK Dusk Network Prix: $ 0.2003 -2.39%
Dusk Network DUSK

Dusk Network

Rang #209
Prix Dusk Network (DUSK)
$ 0.2003 -2.39%
Bas: $ 0.1939
Haut: $ 0.2211
EUR
0.192628
BTC
0.00000205
ETH
0.00005464

Dusk Network (DUSK) Historique de prix

Analyser le taux de change et l'historique de prix du Dusk Network DUSK sur une période mensuel.

Cap. Marché
$ 93.540M
Volume (24H)
$ 13.169M
En circulation
466,999,999

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.1963 $ -0.0094 (-4.57%)
21/12/2024 00:00$ 0.2057 $ 0.0113 (5.81%)
20/12/2024 00:00$ 0.1944 $ -0.0195 (-9.12%)
19/12/2024 00:00$ 0.2139 $ -0.0255 (-10.65%)
18/12/2024 00:00$ 0.2394 $ -0.0217 (-8.31%)
17/12/2024 00:00$ 0.2611 $ -0.0078 (-2.90%)
16/12/2024 00:00$ 0.2689 $ 0.0058 (2.20%)
15/12/2024 00:00$ 0.2631 $ -0.0166 (-5.93%)
14/12/2024 00:00$ 0.2797 $ -0.0035 (-1.24%)
13/12/2024 00:00$ 0.2832 $ 0.0114 (4.19%)
12/12/2024 00:00$ 0.2718 $ 0.0256 (10.40%)
11/12/2024 00:00$ 0.2462 $ -0.0102 (-3.98%)
10/12/2024 00:00$ 0.2564 $ -0.0689 (-21.18%)
09/12/2024 00:00$ 0.3253 $ 0.0127 (4.06%)
08/12/2024 00:00$ 0.3126 $ -0.0102 (-3.16%)
07/12/2024 00:00$ 0.3228 $ 0.0178 (5.84%)
06/12/2024 00:00$ 0.305 $ -0.0087 (-2.77%)
05/12/2024 00:00$ 0.3137 $ -0.0063 (-1.97%)
04/12/2024 00:00$ 0.32 $ 0.0273 (9.33%)
03/12/2024 00:00$ 0.2927 $ 0.0111 (3.94%)