Dusk Network DUSK Dusk Network Prix: $ 0.0954 -2.95%
Dusk Network DUSK

Dusk Network

Rang #172
Prix Dusk Network (DUSK)
$ 0.0954 -2.95%
Bas: $ 0.0882
Haut: $ 0.0988
EUR
0.082881
BTC
0.00000155
ETH
0.00005967

Dusk Network (DUSK) Historique de prix

Analyser le taux de change et l'historique de prix du Dusk Network DUSK sur une période mensuel.

Cap. Marché
$ 47.414M
Volume (24H)
$ 7.240M
En circulation
496,999,999

Historique

Date (Quotidien)Prix (USD)Change
06/06/2026 00:00$ 0.0948 $ -0.0031 (-3.17%)
05/06/2026 00:00$ 0.0979 $ -0.0126 (-11.40%)
04/06/2026 00:00$ 0.1105 $ -0.0026 (-2.30%)
03/06/2026 00:00$ 0.1131 $ -0.0078 (-6.45%)
02/06/2026 00:00$ 0.1209 $ 0.002 (1.68%)
01/06/2026 00:00$ 0.1189 $ -0.0002 (-0.17%)
31/05/2026 00:00$ 0.1191 $ 0.0019 (1.62%)
30/05/2026 00:00$ 0.1172 $ -0.0064 (-5.18%)
29/05/2026 00:00$ 0.1236 $ -0.0018 (-1.44%)
28/05/2026 00:00$ 0.1254 $ -0.0055 (-4.20%)
27/05/2026 00:00$ 0.1309 $ -0.0053 (-3.89%)
26/05/2026 00:00$ 0.1362 $ 0.0031 (2.33%)
25/05/2026 00:00$ 0.1331 $ -0.0017 (-1.26%)
24/05/2026 00:00$ 0.1348 $ -0.0118 (-8.05%)
23/05/2026 00:00$ 0.1466 $ -0.001 (-0.68%)
22/05/2026 00:00$ 0.1476 $ 0.0014 (0.96%)
21/05/2026 00:00$ 0.1462 $ -0.0004 (-0.27%)
20/05/2026 00:00$ 0.1466 $ -0.0095 (-6.09%)
19/05/2026 00:00$ 0.1561 $ 0.0027 (1.76%)
18/05/2026 00:00$ 0.1534 $ 0.0212 (16.04%)