
Analyser le taux de change et l'historique de prix du Dusk Network DUSK sur une période mensuel.
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 06/06/2026 00:00 | $ 0.0948 | $ -0.0031 (-3.17%) |
| 05/06/2026 00:00 | $ 0.0979 | $ -0.0126 (-11.40%) |
| 04/06/2026 00:00 | $ 0.1105 | $ -0.0026 (-2.30%) |
| 03/06/2026 00:00 | $ 0.1131 | $ -0.0078 (-6.45%) |
| 02/06/2026 00:00 | $ 0.1209 | $ 0.002 (1.68%) |
| 01/06/2026 00:00 | $ 0.1189 | $ -0.0002 (-0.17%) |
| 31/05/2026 00:00 | $ 0.1191 | $ 0.0019 (1.62%) |
| 30/05/2026 00:00 | $ 0.1172 | $ -0.0064 (-5.18%) |
| 29/05/2026 00:00 | $ 0.1236 | $ -0.0018 (-1.44%) |
| 28/05/2026 00:00 | $ 0.1254 | $ -0.0055 (-4.20%) |
| 27/05/2026 00:00 | $ 0.1309 | $ -0.0053 (-3.89%) |
| 26/05/2026 00:00 | $ 0.1362 | $ 0.0031 (2.33%) |
| 25/05/2026 00:00 | $ 0.1331 | $ -0.0017 (-1.26%) |
| 24/05/2026 00:00 | $ 0.1348 | $ -0.0118 (-8.05%) |
| 23/05/2026 00:00 | $ 0.1466 | $ -0.001 (-0.68%) |
| 22/05/2026 00:00 | $ 0.1476 | $ 0.0014 (0.96%) |
| 21/05/2026 00:00 | $ 0.1462 | $ -0.0004 (-0.27%) |
| 20/05/2026 00:00 | $ 0.1466 | $ -0.0095 (-6.09%) |
| 19/05/2026 00:00 | $ 0.1561 | $ 0.0027 (1.76%) |
| 18/05/2026 00:00 | $ 0.1534 | $ 0.0212 (16.04%) |