Dusk Network DUSK Dusk Network Prix: $ 0.1422 -0.63%
Dusk Network DUSK

Dusk Network

Rang #143
Prix Dusk Network (DUSK)
$ 0.1422 -0.63%
Bas: $ 0.1369
Haut: $ 0.1445
EUR
0.121056
BTC
0.00000187
ETH
0.00003879

Dusk Network (DUSK) Historique de prix

Analyser le taux de change et l'historique de prix du Dusk Network DUSK sur une période mensuel.

Cap. Marché
$ 70.673M
Volume (24H)
$ 8.637M
En circulation
496,999,999

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.1392 $ -0.008 (-5.43%)
20/04/2026 00:00$ 0.1472 $ -0.007 (-4.54%)
19/04/2026 00:00$ 0.1542 $ -0.0073 (-4.52%)
18/04/2026 00:00$ 0.1615 $ 0.0077 (5.01%)
17/04/2026 00:00$ 0.1538 $ 0.0039 (2.60%)
16/04/2026 00:00$ 0.1499 $ 0.0029 (1.97%)
15/04/2026 00:00$ 0.147 $ -0.0078 (-5.04%)
14/04/2026 00:00$ 0.1548 $ -0.0063 (-3.91%)
13/04/2026 00:00$ 0.1611 $ 0.0049 (3.14%)
12/04/2026 00:00$ 0.1562 $ 0.0295 (23.28%)
11/04/2026 00:00$ 0.1267 $ 0.0062 (5.15%)
10/04/2026 00:00$ 0.1205 $ 0.0046 (3.97%)
09/04/2026 00:00$ 0.1159 $ -0.0001 (-0.09%)
08/04/2026 00:00$ 0.116 $ 0.0049 (4.41%)
07/04/2026 00:00$ 0.1111 $ 0.0033 (3.06%)
06/04/2026 00:00$ 0.1078 $ 0.0013 (1.22%)
05/04/2026 00:00$ 0.1065 $ -0.0063 (-5.59%)
04/04/2026 00:00$ 0.1128 $ 0.0045 (4.16%)
03/04/2026 00:00$ 0.1083 $ 0.00009999 (0.09%)
02/04/2026 00:00$ 0.1082 $ 0.0044 (4.24%)