Dusk Network DUSK Dusk Network Prix: $ 0.1874 2.68%
Dusk Network DUSK

Dusk Network

Rang #212
Prix Dusk Network (DUSK)
$ 0.1874 2.68%
Bas: $ 0.1703
Haut: $ 0.1887
EUR
0.177785
BTC
0.00000191
ETH
0.00005658

Dusk Network (DUSK) Historique de prix

Analyser le taux de change et l'historique de prix du Dusk Network DUSK sur une période mensuel.

Cap. Marché
$ 87.516M
Volume (24H)
$ 12.587M
En circulation
466,999,999

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.1773 $ -0.0126 (-6.64%)
20/11/2024 00:00$ 0.1899 $ -0.0104 (-5.19%)
19/11/2024 00:00$ 0.2003 $ 0.0228 (12.85%)
18/11/2024 00:00$ 0.1775 $ -0.0118 (-6.23%)
17/11/2024 00:00$ 0.1893 $ 0.0127 (7.19%)
16/11/2024 00:00$ 0.1766 $ 0.0054 (3.15%)
15/11/2024 00:00$ 0.1712 $ -0.0088 (-4.89%)
14/11/2024 00:00$ 0.18 $ -0.0173 (-8.77%)
13/11/2024 00:00$ 0.1973 $ -0.0178 (-8.28%)
12/11/2024 00:00$ 0.2151 $ 0.0183 (9.30%)
11/11/2024 00:00$ 0.1968 $ 0.0028 (1.44%)
10/11/2024 00:00$ 0.194 $ 0.0025 (1.31%)
09/11/2024 00:00$ 0.1915 $ 0.0036 (1.92%)
08/11/2024 00:00$ 0.1879 $ 0.0038 (2.06%)
07/11/2024 00:00$ 0.1841 $ 0.0168 (10.04%)
06/11/2024 00:00$ 0.1673 $ 0.0088 (5.55%)
05/11/2024 00:00$ 0.1585 $ -0.0086 (-5.15%)
04/11/2024 00:00$ 0.1671 $ 0.0008 (0.48%)
03/11/2024 00:00$ 0.1663 $ -0.0071 (-4.09%)
02/11/2024 00:00$ 0.1734 $ -0.0028 (-1.59%)