Dusk Network DUSK Dusk Network Prix: $ 0.075 -2.60%
Dusk Network DUSK

Dusk Network

Rang #252
Prix Dusk Network (DUSK)
$ 0.075 -2.60%
Bas: $ 0.075
Haut: $ 0.0809
EUR
0.069471
BTC
0.00000088
ETH
0.00002046

Dusk Network (DUSK) Historique de prix

Analyser le taux de change et l'historique de prix du Dusk Network DUSK sur une période mensuel.

Cap. Marché
$ 36.060M
Volume (24H)
$ 5.510M
En circulation
480,802,499

Historique

Date (Quotidien)Prix (USD)Change
02/04/2025 00:00$ 0.0782 $ 0.0016 (2.09%)
01/04/2025 00:00$ 0.0766 $ -0.0017 (-2.17%)
31/03/2025 00:00$ 0.0783 $ 0.0025 (3.30%)
30/03/2025 00:00$ 0.0758 $ -0.0027 (-3.44%)
29/03/2025 00:00$ 0.0785 $ -0.0096 (-10.90%)
28/03/2025 00:00$ 0.0881 $ -0.0019 (-2.11%)
27/03/2025 00:00$ 0.09 $ -0.0057 (-5.96%)
26/03/2025 00:00$ 0.0957 $ -0.0006 (-0.62%)
25/03/2025 00:00$ 0.0963 $ 0.0014 (1.48%)
24/03/2025 00:00$ 0.0949 $ -0.0025 (-2.57%)
23/03/2025 00:00$ 0.0974 $ 0.0034 (3.62%)
22/03/2025 00:00$ 0.094 $ -0.0025 (-2.59%)
21/03/2025 00:00$ 0.0965 $ -0.0049 (-4.83%)
20/03/2025 00:00$ 0.1014 $ 0.0033 (3.36%)
19/03/2025 00:00$ 0.0981 $ -0.0012 (-1.21%)
18/03/2025 00:00$ 0.0993 $ 0.005 (5.30%)
17/03/2025 00:00$ 0.0943 $ -0.0054 (-5.42%)
16/03/2025 00:00$ 0.0997 $ 0.0046 (4.84%)
15/03/2025 00:00$ 0.0951 $ 0.0028 (3.03%)
14/03/2025 00:00$ 0.0923 $ -0.0018 (-1.91%)