Dusk Network DUSK Dusk Network Prix: $ 0.0697 6.25%
Dusk Network DUSK

Dusk Network

Rang #194
Prix Dusk Network (DUSK)
$ 0.0697 6.25%
Bas: $ 0.0652
Haut: $ 0.0734
EUR
0.0611
BTC
0.00000104
ETH
0.00003622

Dusk Network (DUSK) Historique de prix

Analyser le taux de change et l'historique de prix du Dusk Network DUSK sur une période mensuel.

Cap. Marché
$ 34.641M
Volume (24H)
$ 6.529M
En circulation
496,999,999

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.0655 $ -0.001 (-1.50%)
20/07/2026 00:00$ 0.0665 $ -0.0005 (-0.75%)
19/07/2026 00:00$ 0.067 $ -0.0027 (-3.87%)
18/07/2026 00:00$ 0.0697 $ -0.003 (-4.13%)
17/07/2026 00:00$ 0.0727 $ -0.002 (-2.68%)
16/07/2026 00:00$ 0.0747 $ -0.0012 (-1.58%)
15/07/2026 00:00$ 0.0759 $ 0.0018 (2.43%)
14/07/2026 00:00$ 0.0741 $ -0.0019 (-2.50%)
13/07/2026 00:00$ 0.076 $ -0.0021 (-2.69%)
12/07/2026 00:00$ 0.0781 $ -0.0025 (-3.10%)
11/07/2026 00:00$ 0.0806 $ 0.0051 (6.75%)
10/07/2026 00:00$ 0.0755 $ 0.001 (1.34%)
09/07/2026 00:00$ 0.0745 $ -0.0013 (-1.72%)
08/07/2026 00:00$ 0.0758 $ -0.0026 (-3.32%)
07/07/2026 00:00$ 0.0784 $ -0.0024 (-2.97%)
06/07/2026 00:00$ 0.0808 $ -0.001 (-1.22%)
05/07/2026 00:00$ 0.0818 $ 0.0001 (0.12%)
04/07/2026 00:00$ 0.0817 $ 0.0005 (0.62%)
03/07/2026 00:00$ 0.0812 $ 0.0032 (4.10%)
02/07/2026 00:00$ 0.078 $ 0.0033 (4.42%)