Dusk Network DUSK Dusk Network Prix: $ 0.142 0.50%
Dusk Network DUSK

Dusk Network

Rang #145
Prix Dusk Network (DUSK)
$ 0.142 0.50%
Bas: $ 0.1369
Haut: $ 0.1448
EUR
0.120906
BTC
0.00000187
ETH
0.00003874

Dusk Network (DUSK) Historique de prix

Analyser le taux de change et l'historique de prix du Dusk Network DUSK sur une période mensuel.

Cap. Marché
$ 70.574M
Volume (24H)
$ 8.815M
En circulation
496,999,999

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.1392 $ -0.008 (-5.43%)
20/04/2026 00:00$ 0.1472 $ -0.007 (-4.54%)
19/04/2026 00:00$ 0.1542 $ -0.0073 (-4.52%)
18/04/2026 00:00$ 0.1615 $ 0.0077 (5.01%)
17/04/2026 00:00$ 0.1538 $ 0.0039 (2.60%)
16/04/2026 00:00$ 0.1499 $ 0.0029 (1.97%)
15/04/2026 00:00$ 0.147 $ -0.0078 (-5.04%)
14/04/2026 00:00$ 0.1548 $ -0.0063 (-3.91%)
13/04/2026 00:00$ 0.1611 $ 0.0049 (3.14%)
12/04/2026 00:00$ 0.1562 $ 0.0295 (23.28%)
11/04/2026 00:00$ 0.1267 $ 0.0062 (5.15%)
10/04/2026 00:00$ 0.1205 $ 0.0046 (3.97%)
09/04/2026 00:00$ 0.1159 $ -0.0001 (-0.09%)
08/04/2026 00:00$ 0.116 $ 0.0049 (4.41%)
07/04/2026 00:00$ 0.1111 $ 0.0033 (3.06%)
06/04/2026 00:00$ 0.1078 $ 0.0013 (1.22%)
05/04/2026 00:00$ 0.1065 $ -0.0063 (-5.59%)
04/04/2026 00:00$ 0.1128 $ 0.0045 (4.16%)
03/04/2026 00:00$ 0.1083 $ 0.00009999 (0.09%)
02/04/2026 00:00$ 0.1082 $ 0.0044 (4.24%)