Dusk Network DUSK Dusk Network Prix: $ 0.1134 -4.14%
Dusk Network DUSK

Dusk Network

Rang #150
Prix Dusk Network (DUSK)
$ 0.1134 -4.14%
Bas: $ 0.1115
Haut: $ 0.1221
EUR
0.10102
BTC
0.00000136
ETH
0.00004618

Dusk Network (DUSK) Historique de prix

Analyser le taux de change et l'historique de prix du Dusk Network DUSK sur une période mensuel.

Cap. Marché
$ 69.196M
Volume (24H)
$ 8.305M
En circulation
610,191,482

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.1134 $ -0.0061 (-5.10%)
20/10/2026 00:00$ 0.1195 $ 0.0026 (2.22%)
19/10/2026 00:00$ 0.1169 $ -0.0155 (-11.71%)
18/10/2026 00:00$ 0.1324 $ 0.0088 (7.12%)
17/10/2026 00:00$ 0.1236 $ 0.0139 (12.67%)
16/10/2026 00:00$ 0.1097 $ 0.0075 (7.34%)
15/10/2026 00:00$ 0.1022 $ 0.0056 (5.80%)
14/10/2026 00:00$ 0.0966 $ 0.0097 (11.16%)
13/10/2026 00:00$ 0.0869 $ -0.0023 (-2.58%)
12/10/2026 00:00$ 0.0892 $ 0.0027 (3.12%)
11/10/2026 00:00$ 0.0865 $ 0.0071 (8.94%)
10/10/2026 00:00$ 0.0794 $ 0.0025 (3.25%)
09/10/2026 00:00$ 0.0769 $ -0.0016 (-2.04%)
08/10/2026 00:00$ 0.0785 $ -0.0067 (-7.86%)
07/10/2026 00:00$ 0.0852 $ -0.0002 (-0.23%)
06/10/2026 00:00$ 0.0854 $ 0.0008 (0.95%)
05/10/2026 00:00$ 0.0846 $ 0.0014 (1.68%)
04/10/2026 00:00$ 0.0832 $ -0.0017 (-2.00%)
03/10/2026 00:00$ 0.0849 $ -0.0023 (-2.64%)
02/10/2026 00:00$ 0.0872 $ -0.0027 (-3.00%)