Analyser le taux de change et l'historique de prix du Dusk Network DUSK sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
02/04/2025 00:00 | $ 0.0782 | $ 0.0016 (2.09%) |
01/04/2025 00:00 | $ 0.0766 | $ -0.0017 (-2.17%) |
31/03/2025 00:00 | $ 0.0783 | $ 0.0025 (3.30%) |
30/03/2025 00:00 | $ 0.0758 | $ -0.0027 (-3.44%) |
29/03/2025 00:00 | $ 0.0785 | $ -0.0096 (-10.90%) |
28/03/2025 00:00 | $ 0.0881 | $ -0.0019 (-2.11%) |
27/03/2025 00:00 | $ 0.09 | $ -0.0057 (-5.96%) |
26/03/2025 00:00 | $ 0.0957 | $ -0.0006 (-0.62%) |
25/03/2025 00:00 | $ 0.0963 | $ 0.0014 (1.48%) |
24/03/2025 00:00 | $ 0.0949 | $ -0.0025 (-2.57%) |
23/03/2025 00:00 | $ 0.0974 | $ 0.0034 (3.62%) |
22/03/2025 00:00 | $ 0.094 | $ -0.0025 (-2.59%) |
21/03/2025 00:00 | $ 0.0965 | $ -0.0049 (-4.83%) |
20/03/2025 00:00 | $ 0.1014 | $ 0.0033 (3.36%) |
19/03/2025 00:00 | $ 0.0981 | $ -0.0012 (-1.21%) |
18/03/2025 00:00 | $ 0.0993 | $ 0.005 (5.30%) |
17/03/2025 00:00 | $ 0.0943 | $ -0.0054 (-5.42%) |
16/03/2025 00:00 | $ 0.0997 | $ 0.0046 (4.84%) |
15/03/2025 00:00 | $ 0.0951 | $ 0.0028 (3.03%) |
14/03/2025 00:00 | $ 0.0923 | $ -0.0018 (-1.91%) |