Dusk Network DUSK Dusk Network Prix: $ 0.0779 5.56%
Dusk Network DUSK

Dusk Network

Rang #195
Prix Dusk Network (DUSK)
$ 0.0779 5.56%
Bas: $ 0.07
Haut: $ 0.0841
EUR
0.067115
BTC
0.00000097
ETH
0.00003172

Dusk Network (DUSK) Historique de prix

Analyser le taux de change et l'historique de prix du Dusk Network DUSK sur une période mensuel.

Cap. Marché
$ 38.872M
Volume (24H)
$ 9.426M
En circulation
498,999,999

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.0773 $ 0.005 (6.92%)
04/09/2026 00:00$ 0.0723 $ 0.0057 (8.56%)
03/09/2026 00:00$ 0.0666 $ -0.0007 (-1.04%)
02/09/2026 00:00$ 0.0673 $ -0.0003 (-0.44%)
01/09/2026 00:00$ 0.0676 $ 0.003 (4.64%)
31/08/2026 00:00$ 0.0646 $ -0.002 (-3.00%)
30/08/2026 00:00$ 0.0666 $ -0.002 (-2.92%)
29/08/2026 00:00$ 0.0686 $ -0.0051 (-6.92%)
28/08/2026 00:00$ 0.0737 $ -0.0007 (-0.94%)
27/08/2026 00:00$ 0.0744 $ 0.0027 (3.77%)
26/08/2026 00:00$ 0.0717 $ -0.0036 (-4.78%)
25/08/2026 00:00$ 0.0753 $ -0.0027 (-3.46%)
24/08/2026 00:00$ 0.078 $ 0.0043 (5.83%)
23/08/2026 00:00$ 0.0737 $ -0.0073 (-9.01%)
22/08/2026 00:00$ 0.081 $ 0.0087 (12.03%)
21/08/2026 00:00$ 0.0723 $ 0.0011 (1.54%)
20/08/2026 00:00$ 0.0712 $ 0.0077 (12.13%)
19/08/2026 00:00$ 0.0635 $ -0.0032 (-4.80%)
18/08/2026 00:00$ 0.0667 $ -0.0038 (-5.39%)
17/08/2026 00:00$ 0.0705 $ 0.0062 (9.64%)