Dusk Network DUSK Dusk Network Prix: $ 0.0873 0.34%
Dusk Network DUSK

Dusk Network

Rang #240
Prix Dusk Network (DUSK)
$ 0.0873 0.34%
Bas: $ 0.0847
Haut: $ 0.0894
EUR
0.076765
BTC
0.00000093
ETH
0.00002381

Dusk Network (DUSK) Historique de prix

Analyser le taux de change et l'historique de prix du Dusk Network DUSK sur une période mensuel.

Cap. Marché
$ 42.253M
Volume (24H)
$ 6.050M
En circulation
483,999,999

Historique

Date (Quotidien)Prix (USD)Change
24/04/2025 00:00$ 0.0886 $ 0.0027 (3.14%)
23/04/2025 00:00$ 0.0859 $ 0.0055 (6.84%)
22/04/2025 00:00$ 0.0804 $ 0.0006 (0.75%)
21/04/2025 00:00$ 0.0798 $ 0.0033 (4.31%)
20/04/2025 00:00$ 0.0765 $ 0.0044 (6.10%)
19/04/2025 00:00$ 0.0721 $ 0.003 (4.34%)
18/04/2025 00:00$ 0.0691 $ 0.0022 (3.29%)
17/04/2025 00:00$ 0.0669 $ -0.0018 (-2.62%)
16/04/2025 00:00$ 0.0687 $ -0.0013 (-1.86%)
15/04/2025 00:00$ 0.07 $ 0.0005 (0.72%)
14/04/2025 00:00$ 0.0695 $ -0.0057 (-7.58%)
13/04/2025 00:00$ 0.0752 $ 0.0037 (5.17%)
12/04/2025 00:00$ 0.0715 $ 0.0031 (4.53%)
11/04/2025 00:00$ 0.0684 $ -0.0028 (-3.93%)
10/04/2025 00:00$ 0.0712 $ 0.0079 (12.48%)
09/04/2025 00:00$ 0.0633 $ -0.0009 (-1.40%)
08/04/2025 00:00$ 0.0642 $ 0.0035 (5.77%)
07/04/2025 00:00$ 0.0607 $ -0.0074 (-10.87%)
06/04/2025 00:00$ 0.0681 $ -0.0012 (-1.73%)
05/04/2025 00:00$ 0.0693 $ 0.0008 (1.17%)