MultiversX EGLD MultiversX Prix: $ 30.56 -2.80%
MultiversX EGLD

MultiversX

Rang #64
Prix MultiversX (EGLD)
$ 30.56 -2.80%
Bas: $ 30.44
Haut: $ 34.59
EUR
29.42
BTC
0.000298
ETH
0.008338

MultiversX (EGLD) Historique de prix

Analyser le taux de change et l'historique de prix du MultiversX EGLD sur une période mensuel.

Cap. Marché
$ 849.102M
Volume (24H)
$ 83.456M
En circulation
27,784,745

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 31.59 $ -0.40 (-1.25%)
20/01/2025 00:00$ 31.99 $ -3.63 (-10.19%)
19/01/2025 00:00$ 35.62 $ -1.80 (-4.81%)
18/01/2025 00:00$ 37.42 $ 1.45 (4.03%)
17/01/2025 00:00$ 35.97 $ 0.57 (1.61%)
16/01/2025 00:00$ 35.40 $ 2.77 (8.49%)
15/01/2025 00:00$ 32.63 $ 0.88 (2.77%)
14/01/2025 00:00$ 31.75 $ -1.13 (-3.44%)
13/01/2025 00:00$ 32.88 $ -0.87 (-2.58%)
12/01/2025 00:00$ 33.75 $ 0.55 (1.66%)
11/01/2025 00:00$ 33.20 $ 0.32 (0.97%)
10/01/2025 00:00$ 32.88 $ -0.19 (-0.57%)
09/01/2025 00:00$ 33.07 $ -1.14 (-3.33%)
08/01/2025 00:00$ 34.21 $ -4.11 (-10.73%)
07/01/2025 00:00$ 38.32 $ 0.77 (2.05%)
06/01/2025 00:00$ 37.55 $ -0.51 (-1.34%)
05/01/2025 00:00$ 38.06 $ 0.03 (0.08%)
04/01/2025 00:00$ 38.03 $ 2.23 (6.23%)
03/01/2025 00:00$ 35.80 $ 0.84 (2.40%)
02/01/2025 00:00$ 34.96 $ 1.51 (4.51%)