MultiversX EGLD MultiversX Prix: $ 23.39 2.54%
MultiversX EGLD

MultiversX

Rang #65
Prix MultiversX (EGLD)
$ 23.39 2.54%
Bas: $ 22.02
Haut: $ 23.54
EUR
22.37
BTC
0.000242
ETH
0.006382

MultiversX (EGLD) Historique de prix

Analyser le taux de change et l'historique de prix du MultiversX EGLD sur une période mensuel.

Cap. Marché
$ 652.699M
Volume (24H)
$ 20.010M
En circulation
27,905,048

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 22.37 $ -0.79 (-3.41%)
21/02/2025 00:00$ 23.16 $ 1.17 (5.32%)
20/02/2025 00:00$ 21.99 $ 0.44 (2.04%)
19/02/2025 00:00$ 21.55 $ -0.98 (-4.35%)
18/02/2025 00:00$ 22.53 $ 0.11 (0.49%)
17/02/2025 00:00$ 22.42 $ -0.12 (-0.53%)
16/02/2025 00:00$ 22.54 $ -0.76 (-3.26%)
15/02/2025 00:00$ 23.30 $ 0.23 (1.00%)
14/02/2025 00:00$ 23.07 $ -0.74 (-3.11%)
13/02/2025 00:00$ 23.81 $ 0.99 (4.34%)
12/02/2025 00:00$ 22.82 $ 0.30 (1.33%)
11/02/2025 00:00$ 22.52 $ 0.19 (0.85%)
10/02/2025 00:00$ 22.33 $ 0.40 (1.82%)
09/02/2025 00:00$ 21.93 $ 0.61 (2.86%)
08/02/2025 00:00$ 21.32 $ 0.26 (1.23%)
07/02/2025 00:00$ 21.06 $ -0.80 (-3.66%)
06/02/2025 00:00$ 21.86 $ -1.02 (-4.46%)
05/02/2025 00:00$ 22.88 $ -1.72 (-6.99%)
04/02/2025 00:00$ 24.60 $ 0.61 (2.54%)
03/02/2025 00:00$ 23.99 $ -3.19 (-11.74%)