Elastos ELA Elastos Prix: $ 0.2504 -2.68%
Elastos ELA

Elastos

Rang #344
Prix Elastos (ELA)
$ 0.2504 -2.68%
Bas: $ 0.243
Haut: $ 0.2602
EUR
0.219622
BTC
0.00000376
ETH
0.00013

Elastos (ELA) Historique de prix

Analyser le taux de change et l'historique de prix du Elastos ELA sur une période mensuel.

Cap. Marché
$ 5.781M
Volume (24H)
$ 241.599K
En circulation
23,088,698

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.2534 $ -0.0188 (-6.91%)
20/07/2026 00:00$ 0.2722 $ -0.0008 (-0.29%)
19/07/2026 00:00$ 0.273 $ -0.0024 (-0.87%)
18/07/2026 00:00$ 0.2754 $ -0.005 (-1.78%)
17/07/2026 00:00$ 0.2804 $ -0.0034 (-1.20%)
16/07/2026 00:00$ 0.2838 $ -0.0418 (-12.84%)
15/07/2026 00:00$ 0.3256 $ 0.0316 (10.75%)
14/07/2026 00:00$ 0.294 $ -0.0041 (-1.38%)
13/07/2026 00:00$ 0.2981 $ -0.0066 (-2.17%)
12/07/2026 00:00$ 0.3047 $ -0.0046 (-1.49%)
11/07/2026 00:00$ 0.3093 $ 0.0092 (3.07%)
10/07/2026 00:00$ 0.3001 $ -0.0146 (-4.64%)
09/07/2026 00:00$ 0.3147 $ 0.0167 (5.60%)
08/07/2026 00:00$ 0.298 $ -0.0105 (-3.40%)
07/07/2026 00:00$ 0.3085 $ -0.005 (-1.59%)
06/07/2026 00:00$ 0.3135 $ -0.0035 (-1.10%)
05/07/2026 00:00$ 0.317 $ -0.008 (-2.46%)
04/07/2026 00:00$ 0.325 $ -0.0178 (-5.19%)
03/07/2026 00:00$ 0.3428 $ -0.138 (-28.70%)
02/07/2026 00:00$ 0.4808 $ 0.176 (57.74%)