Elastos ELA Elastos Prix: $ 2.208 -4.15%
Elastos ELA

Elastos

Rang #257
Prix Elastos (ELA)
$ 2.208 -4.15%
Bas: $ 2.1684
Haut: $ 2.446
EUR
2.0997
BTC
0.00002235
ETH
0.000655

Elastos (ELA) Historique de prix

Analyser le taux de change et l'historique de prix du Elastos ELA sur une période mensuel.

Cap. Marché
$ 49.412M
Volume (24H)
$ 1.197M
En circulation
22,378,647

Historique

Date (Quotidien)Prix (USD)Change
22/11/2024 00:00$ 2.18 $ -0.031 (-1.40%)
21/11/2024 00:00$ 2.21 $ 0.2602 (13.32%)
20/11/2024 00:00$ 1.95 $ 0.0471 (2.47%)
19/11/2024 00:00$ 1.91 $ 0.0527 (2.84%)
18/11/2024 00:00$ 1.85 $ 0.0164 (0.89%)
17/11/2024 00:00$ 1.84 $ -0.0031 (-0.17%)
16/11/2024 00:00$ 1.84 $ 0.0724 (4.09%)
15/11/2024 00:00$ 1.77 $ -0.2378 (-11.85%)
14/11/2024 00:00$ 2.01 $ 0.0749 (3.88%)
13/11/2024 00:00$ 1.93 $ -0.081 (-4.03%)
12/11/2024 00:00$ 2.01 $ 0.0299 (1.51%)
11/11/2024 00:00$ 1.98 $ 0.0155 (0.79%)
10/11/2024 00:00$ 1.97 $ 0.1008 (5.40%)
09/11/2024 00:00$ 1.87 $ -0.0143 (-0.76%)
08/11/2024 00:00$ 1.88 $ -0.0406 (-2.11%)
07/11/2024 00:00$ 1.92 $ 0.1003 (5.51%)
06/11/2024 00:00$ 1.82 $ 0.0655 (3.73%)
05/11/2024 00:00$ 1.76 $ -0.0477 (-2.65%)
04/11/2024 00:00$ 1.80 $ 0.0329 (1.86%)
03/11/2024 00:00$ 1.77 $ -0.0211 (-1.18%)