Elastos ELA Elastos Prix: $ 0.3304 -1.28%
Elastos ELA

Elastos

Rang #325
Prix Elastos (ELA)
$ 0.3304 -1.28%
Bas: $ 0.3295
Haut: $ 0.3375
EUR
0.284722
BTC
0.00000414
ETH
0.000135

Elastos (ELA) Historique de prix

Analyser le taux de change et l'historique de prix du Elastos ELA sur une période mensuel.

Cap. Marché
$ 7.629M
Volume (24H)
$ 143.321K
En circulation
23,088,698

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.3347 $ -0.0088 (-2.56%)
04/09/2026 00:00$ 0.3435 $ 0.0164 (5.01%)
03/09/2026 00:00$ 0.3271 $ -0.0045 (-1.36%)
02/09/2026 00:00$ 0.3316 $ -0.0069 (-2.04%)
01/09/2026 00:00$ 0.3385 $ 0.0223 (7.05%)
31/08/2026 00:00$ 0.3162 $ 0.0249 (8.55%)
30/08/2026 00:00$ 0.2913 $ -0.0014 (-0.48%)
29/08/2026 00:00$ 0.2927 $ -0.0216 (-6.87%)
28/08/2026 00:00$ 0.3143 $ 0.002 (0.64%)
27/08/2026 00:00$ 0.3123 $ -0.0284 (-8.34%)
26/08/2026 00:00$ 0.3407 $ 0.0635 (22.91%)
25/08/2026 00:00$ 0.2772 $ -0.0002 (-0.07%)
24/08/2026 00:00$ 0.2774 $ 0.0017 (0.62%)
23/08/2026 00:00$ 0.2757 $ 0.0019 (0.69%)
22/08/2026 00:00$ 0.2738 $ 0.0108 (4.11%)
21/08/2026 00:00$ 0.263 $ 0.007 (2.73%)
20/08/2026 00:00$ 0.256 $ 0.0036 (1.43%)
19/08/2026 00:00$ 0.2524 $ -0.01 (-3.81%)
18/08/2026 00:00$ 0.2624 $ 0.0033 (1.27%)
17/08/2026 00:00$ 0.2591 $ -0.0158 (-5.75%)