Elastos ELA Elastos Prix: $ 0.3626 -8.66%
Elastos ELA

Elastos

Rang #316
Prix Elastos (ELA)
$ 0.3626 -8.66%
Bas: $ 0.3551
Haut: $ 0.40
EUR
0.315003
BTC
0.00000592
ETH
0.000229

Elastos (ELA) Historique de prix

Analyser le taux de change et l'historique de prix du Elastos ELA sur une période mensuel.

Cap. Marché
$ 8.378M
Volume (24H)
$ 316.308K
En circulation
23,104,616

Historique

Date (Quotidien)Prix (USD)Change
06/06/2026 00:00$ 0.3658 $ -0.0285 (-7.23%)
05/06/2026 00:00$ 0.3943 $ -0.028 (-6.63%)
04/06/2026 00:00$ 0.4223 $ -0.0044 (-1.03%)
03/06/2026 00:00$ 0.4267 $ -0.0113 (-2.58%)
02/06/2026 00:00$ 0.438 $ 0.0002 (0.05%)
01/06/2026 00:00$ 0.4378 $ 0.0016 (0.37%)
31/05/2026 00:00$ 0.4362 $ 0.0048 (1.11%)
30/05/2026 00:00$ 0.4314 $ -0.0091 (-2.07%)
29/05/2026 00:00$ 0.4405 $ -0.0122 (-2.69%)
28/05/2026 00:00$ 0.4527 $ -0.0188 (-3.99%)
27/05/2026 00:00$ 0.4715 $ 0.0024 (0.51%)
26/05/2026 00:00$ 0.4691 $ 0.0066 (1.43%)
25/05/2026 00:00$ 0.4625 ?? (0.00%)
24/05/2026 00:00$ 0.4625 $ 0.0059 (1.29%)
23/05/2026 00:00$ 0.4566 $ -0.0076 (-1.64%)
22/05/2026 00:00$ 0.4642 $ 0.0089 (1.95%)
21/05/2026 00:00$ 0.4553 $ 0.0101 (2.27%)
20/05/2026 00:00$ 0.4452 $ -0.0102 (-2.24%)
19/05/2026 00:00$ 0.4554 $ -0.0117 (-2.50%)
18/05/2026 00:00$ 0.4671 $ -0.0008 (-0.17%)