Elastos ELA Elastos Prix: $ 0.4645 6.05%
Elastos ELA

Elastos

Rang #288
Prix Elastos (ELA)
$ 0.4645 6.05%
Bas: $ 0.4274
Haut: $ 0.4656
EUR
0.395905
BTC
0.00000616
ETH
0.000127

Elastos (ELA) Historique de prix

Analyser le taux de change et l'historique de prix du Elastos ELA sur une période mensuel.

Cap. Marché
$ 10.732M
Volume (24H)
$ 785.747K
En circulation
23,104,616

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.4295 $ -0.004 (-0.92%)
20/04/2026 00:00$ 0.4335 $ -0.0199 (-4.39%)
19/04/2026 00:00$ 0.4534 $ -0.0166 (-3.53%)
18/04/2026 00:00$ 0.47 $ 0.0073 (1.58%)
17/04/2026 00:00$ 0.4627 $ 0.0207 (4.68%)
16/04/2026 00:00$ 0.442 $ -0.0104 (-2.30%)
15/04/2026 00:00$ 0.4524 $ 0.0089 (2.01%)
14/04/2026 00:00$ 0.4435 $ 0.009 (2.07%)
13/04/2026 00:00$ 0.4345 $ -0.0251 (-5.46%)
12/04/2026 00:00$ 0.4596 $ 0.0246 (5.66%)
11/04/2026 00:00$ 0.435 $ 0.0009 (0.21%)
10/04/2026 00:00$ 0.4341 $ 0.0006 (0.14%)
09/04/2026 00:00$ 0.4335 $ -0.009 (-2.03%)
08/04/2026 00:00$ 0.4425 $ 0.0061 (1.40%)
07/04/2026 00:00$ 0.4364 $ -0.0106 (-2.37%)
06/04/2026 00:00$ 0.447 $ -0.0046 (-1.02%)
05/04/2026 00:00$ 0.4516 $ 0.0006 (0.13%)
04/04/2026 00:00$ 0.451 $ -0.01 (-2.17%)
03/04/2026 00:00$ 0.461 $ -0.0102 (-2.16%)
02/04/2026 00:00$ 0.4712 $ 0.0166 (3.65%)