aelf ELF aelf Prix: $ 0.2969 1.37%
aelf ELF

aelf

Rang #552
Prix aelf (ELF)
$ 0.2969 1.37%
Bas: $ 0.2899
Haut: $ 0.3079
EUR
0.283976
BTC
0.00000308
ETH
0.000081

aelf (ELF) Historique de prix

Analyser le taux de change et l'historique de prix du aelf ELF sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 35.395K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
23/02/2025 00:00$ 0.2941 $ 0.0074 (2.58%)
22/02/2025 00:00$ 0.2867 $ -0.0054 (-1.85%)
21/02/2025 00:00$ 0.2921 $ 0.0054 (1.88%)
20/02/2025 00:00$ 0.2867 $ 0.003 (1.06%)
19/02/2025 00:00$ 0.2837 $ -0.0161 (-5.37%)
18/02/2025 00:00$ 0.2998 $ -0.0129 (-4.13%)
17/02/2025 00:00$ 0.3127 $ 0.0226 (7.79%)
16/02/2025 00:00$ 0.2901 $ -0.0055 (-1.86%)
15/02/2025 00:00$ 0.2956 $ -0.0021 (-0.71%)
14/02/2025 00:00$ 0.2977 $ -0.0063 (-2.07%)
13/02/2025 00:00$ 0.304 $ 0.0096 (3.26%)
12/02/2025 00:00$ 0.2944 $ -0.0019 (-0.64%)
11/02/2025 00:00$ 0.2963 $ 0.0019 (0.65%)
10/02/2025 00:00$ 0.2944 $ 0.0032 (1.10%)
09/02/2025 00:00$ 0.2912 $ 0.0078 (2.75%)
08/02/2025 00:00$ 0.2834 $ 0.0017 (0.60%)
07/02/2025 00:00$ 0.2817 $ -0.012 (-4.09%)
06/02/2025 00:00$ 0.2937 $ -0.0014 (-0.47%)
05/02/2025 00:00$ 0.2951 $ -0.0135 (-4.37%)
04/02/2025 00:00$ 0.3086 $ 0.0002 (0.06%)