aelf ELF aelf Prix: $ 0.3819 -3.00%
aelf ELF

aelf

Rang #532
Prix aelf (ELF)
$ 0.3819 -3.00%
Bas: $ 0.3758
Haut: $ 0.3932
EUR
0.368911
BTC
0.0000037
ETH
0.000104

aelf (ELF) Historique de prix

Analyser le taux de change et l'historique de prix du aelf ELF sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 181.572K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.3826 $ 0.0039 (1.03%)
20/01/2025 00:00$ 0.3787 $ -0.0549 (-12.66%)
19/01/2025 00:00$ 0.4336 $ -0.0276 (-5.98%)
18/01/2025 00:00$ 0.4612 $ 0.0061 (1.34%)
17/01/2025 00:00$ 0.4551 $ -0.0206 (-4.33%)
16/01/2025 00:00$ 0.4757 $ 0.0053 (1.13%)
15/01/2025 00:00$ 0.4704 $ 0.0141 (3.09%)
14/01/2025 00:00$ 0.4563 $ -0.0317 (-6.50%)
13/01/2025 00:00$ 0.488 $ 0.0157 (3.32%)
12/01/2025 00:00$ 0.4723 $ 0.0053 (1.13%)
11/01/2025 00:00$ 0.467 $ -0.015 (-3.11%)
10/01/2025 00:00$ 0.482 $ 0.008 (1.69%)
09/01/2025 00:00$ 0.474 $ 0.0021 (0.45%)
08/01/2025 00:00$ 0.4719 $ -0.0413 (-8.05%)
07/01/2025 00:00$ 0.5132 $ 0.0054 (1.06%)
06/01/2025 00:00$ 0.5078 $ 0.0243 (5.03%)
05/01/2025 00:00$ 0.4835 $ -0.0014 (-0.29%)
04/01/2025 00:00$ 0.4849 $ 0.0144 (3.06%)
03/01/2025 00:00$ 0.4705 $ 0.0198 (4.39%)
02/01/2025 00:00$ 0.4507 $ 0.0098 (2.22%)