Analyser le taux de change et l'historique de prix du aelf ELF sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
27/04/2025 00:00 | $ 0.2232 | ?? (0.00%) |
26/04/2025 00:00 | $ 0.2232 | ?? (0.00%) |
25/04/2025 00:00 | $ 0.2232 | ?? (0.00%) |
24/04/2025 00:00 | $ 0.2232 | ?? (0.00%) |
23/04/2025 00:00 | $ 0.2232 | ?? (0.00%) |
22/04/2025 00:00 | $ 0.2232 | ?? (0.00%) |
21/04/2025 00:00 | $ 0.2232 | ?? (0.00%) |
20/04/2025 00:00 | $ 0.2232 | ?? (0.00%) |
19/04/2025 00:00 | $ 0.2232 | ?? (0.00%) |
18/04/2025 00:00 | $ 0.2232 | ?? (0.00%) |
17/04/2025 00:00 | $ 0.2232 | $ 0.0104 (4.89%) |
16/04/2025 00:00 | $ 0.2128 | $ 0.0004 (0.19%) |
15/04/2025 00:00 | $ 0.2124 | $ -0.0069 (-3.15%) |
14/04/2025 00:00 | $ 0.2193 | $ -0.0115 (-4.98%) |
13/04/2025 00:00 | $ 0.2308 | $ -0.0004 (-0.17%) |
12/04/2025 00:00 | $ 0.2312 | $ 0.0044 (1.94%) |
11/04/2025 00:00 | $ 0.2268 | $ 0.0057 (2.58%) |
10/04/2025 00:00 | $ 0.2211 | $ 0.0148 (7.17%) |
09/04/2025 00:00 | $ 0.2063 | $ -0.0275 (-11.76%) |
08/04/2025 00:00 | $ 0.2338 | $ 0.0000-999 (-0.04%) |