aelf ELF aelf Prix: $ 0.52777 -0.57%
aelf ELF

aelf

Rang #107
Prix aelf (ELF)
$ 0.52777 -0.57%
Bas: $ 0.513289
Haut: $ 0.534009
EUR
0.485378
BTC
0.00000786
ETH
0.000168

aelf (ELF) Historique de prix

Analyser le taux de change et l'historique de prix du aelf ELF sur une période mensuel.

Cap. Marché
$ 383.757M
Volume (24H)
$ 12.288M
En circulation
727,129,539

Historique

Date (Quotidien)Prix (USD)Change
20/05/2024 00:00$ 0.525868 $ 0.000588 (0.11%)
19/05/2024 00:00$ 0.52528 $ -0.000801 (-0.15%)
18/05/2024 00:00$ 0.52608 $ 0.00944 (1.83%)
17/05/2024 00:00$ 0.516641 $ -0.007929 (-1.51%)
16/05/2024 00:00$ 0.52457 $ 0.02549 (5.11%)
15/05/2024 00:00$ 0.49908 $ -0.018801 (-3.63%)
14/05/2024 00:00$ 0.517881 $ -0.014968 (-2.81%)
13/05/2024 00:00$ 0.53285 $ 0.003426 (0.65%)
12/05/2024 00:00$ 0.529424 $ 0.00138 (0.26%)
11/05/2024 00:00$ 0.528044 $ -0.024235 (-4.39%)
10/05/2024 00:00$ 0.55228 $ 0.01162 (2.15%)
09/05/2024 00:00$ 0.540659 $ -0.003717 (-0.68%)
08/05/2024 00:00$ 0.544377 $ -0.005085 (-0.93%)
07/05/2024 00:00$ 0.549462 $ -0.011579 (-2.06%)
06/05/2024 00:00$ 0.561041 $ 0.000802 (0.14%)
05/05/2024 00:00$ 0.560239 $ 0.002183 (0.39%)
04/05/2024 00:00$ 0.558056 $ 0.005905 (1.07%)
03/05/2024 00:00$ 0.552151 $ 0.024114 (4.57%)
02/05/2024 00:00$ 0.528038 $ -0.024142 (-4.37%)
01/05/2024 00:00$ 0.55218 $ -0.041722 (-7.03%)