Analyser le taux de change et l'historique de prix du aelf ELF sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
20/05/2024 00:00 | $ 0.525868 | $ 0.000588 (0.11%) |
19/05/2024 00:00 | $ 0.52528 | $ -0.000801 (-0.15%) |
18/05/2024 00:00 | $ 0.52608 | $ 0.00944 (1.83%) |
17/05/2024 00:00 | $ 0.516641 | $ -0.007929 (-1.51%) |
16/05/2024 00:00 | $ 0.52457 | $ 0.02549 (5.11%) |
15/05/2024 00:00 | $ 0.49908 | $ -0.018801 (-3.63%) |
14/05/2024 00:00 | $ 0.517881 | $ -0.014968 (-2.81%) |
13/05/2024 00:00 | $ 0.53285 | $ 0.003426 (0.65%) |
12/05/2024 00:00 | $ 0.529424 | $ 0.00138 (0.26%) |
11/05/2024 00:00 | $ 0.528044 | $ -0.024235 (-4.39%) |
10/05/2024 00:00 | $ 0.55228 | $ 0.01162 (2.15%) |
09/05/2024 00:00 | $ 0.540659 | $ -0.003717 (-0.68%) |
08/05/2024 00:00 | $ 0.544377 | $ -0.005085 (-0.93%) |
07/05/2024 00:00 | $ 0.549462 | $ -0.011579 (-2.06%) |
06/05/2024 00:00 | $ 0.561041 | $ 0.000802 (0.14%) |
05/05/2024 00:00 | $ 0.560239 | $ 0.002183 (0.39%) |
04/05/2024 00:00 | $ 0.558056 | $ 0.005905 (1.07%) |
03/05/2024 00:00 | $ 0.552151 | $ 0.024114 (4.57%) |
02/05/2024 00:00 | $ 0.528038 | $ -0.024142 (-4.37%) |
01/05/2024 00:00 | $ 0.55218 | $ -0.041722 (-7.03%) |