EnjinCoin ENJ EnjinCoin Prix: $ 0.08414 -6.92%
EnjinCoin ENJ

EnjinCoin

Rang #135
Prix EnjinCoin (ENJ)
$ 0.08414 -6.92%
Bas: $ 0.08336
Haut: $ 0.09109
EUR
0.074089
BTC
0.00000089
ETH
0.00002295

EnjinCoin (ENJ) Historique de prix

Analyser le taux de change et l'historique de prix du EnjinCoin ENJ sur une période mensuel.

Cap. Marché
$ 154.034M
Volume (24H)
$ 26.591M
En circulation
1,830,692,817

Historique

Date (Quotidien)Prix (USD)Change
28/04/2025 00:00$ 0.08441 $ -0.00591 (-6.54%)
27/04/2025 00:00$ 0.09032 $ 0.00061 (0.68%)
26/04/2025 00:00$ 0.08971 $ -0.00189 (-2.06%)
25/04/2025 00:00$ 0.0916 $ 0.00405 (4.63%)
24/04/2025 00:00$ 0.08755 $ -0.00117 (-1.32%)
23/04/2025 00:00$ 0.08872 $ -0.0012 (-1.33%)
22/04/2025 00:00$ 0.08992 $ 0.00142 (1.60%)
21/04/2025 00:00$ 0.0885 $ 0.0219 (32.88%)
20/04/2025 00:00$ 0.0666 $ 0.00398 (6.36%)
19/04/2025 00:00$ 0.06262 $ 0.00161 (2.64%)
18/04/2025 00:00$ 0.06101 $ 0.00118 (1.97%)
17/04/2025 00:00$ 0.05983 $ -0.00119 (-1.95%)
16/04/2025 00:00$ 0.06102 $ -0.0022 (-3.48%)
15/04/2025 00:00$ 0.06322 $ -0.00046 (-0.72%)
14/04/2025 00:00$ 0.06368 $ -0.00541 (-7.83%)
13/04/2025 00:00$ 0.06909 $ 0.00324 (4.92%)
12/04/2025 00:00$ 0.06585 $ 0.00116 (1.79%)
11/04/2025 00:00$ 0.06469 $ -0.0041 (-5.96%)
10/04/2025 00:00$ 0.06879 $ 0.00582 (9.24%)
09/04/2025 00:00$ 0.06297 $ -0.00389 (-5.82%)