EnjinCoin ENJ EnjinCoin Prix: $ 0.1748 7.24%
EnjinCoin ENJ

EnjinCoin

Rang #116
Prix EnjinCoin (ENJ)
$ 0.1748 7.24%
Bas: $ 0.1625
Haut: $ 0.1762
EUR
0.168054
BTC
0.00000165
ETH
0.00004769

EnjinCoin (ENJ) Historique de prix

Analyser le taux de change et l'historique de prix du EnjinCoin ENJ sur une période mensuel.

Cap. Marché
$ 313.999M
Volume (24H)
$ 22.980M
En circulation
1,796,330,482

Historique

Date (Quotidien)Prix (USD)Change
22/01/2025 00:00$ 0.1727 $ 0.0044 (2.61%)
21/01/2025 00:00$ 0.1683 $ -0.0031 (-1.81%)
20/01/2025 00:00$ 0.1714 $ -0.0251 (-12.77%)
19/01/2025 00:00$ 0.1965 $ -0.0207 (-9.53%)
18/01/2025 00:00$ 0.2172 $ 0.0139 (6.84%)
17/01/2025 00:00$ 0.2033 $ -0.0101 (-4.73%)
16/01/2025 00:00$ 0.2134 $ 0.0135 (6.75%)
15/01/2025 00:00$ 0.1999 $ 0.0093 (4.88%)
14/01/2025 00:00$ 0.1906 $ -0.0088 (-4.41%)
13/01/2025 00:00$ 0.1994 $ -0.0049 (-2.40%)
12/01/2025 00:00$ 0.2043 $ 0.0012 (0.59%)
11/01/2025 00:00$ 0.2031 $ 0.0028 (1.40%)
10/01/2025 00:00$ 0.2003 $ -0.0092 (-4.39%)
09/01/2025 00:00$ 0.2095 $ -0.0106 (-4.82%)
08/01/2025 00:00$ 0.2201 $ -0.0299 (-11.96%)
07/01/2025 00:00$ 0.25 $ 0.005 (2.04%)
06/01/2025 00:00$ 0.245 $ 0.0021 (0.86%)
05/01/2025 00:00$ 0.2429 $ -0.0019 (-0.78%)
04/01/2025 00:00$ 0.2448 $ 0.0188 (8.32%)
03/01/2025 00:00$ 0.226 $ 0.0077 (3.53%)