Analyser le taux de change et l'historique de prix du EnjinCoin ENJ sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
06/04/2025 00:00 | $ 0.07249 | $ -0.00094 (-1.28%) |
05/04/2025 00:00 | $ 0.07343 | $ -0.00101 (-1.36%) |
04/04/2025 00:00 | $ 0.07444 | $ 0.00069 (0.94%) |
03/04/2025 00:00 | $ 0.07375 | $ -0.00771 (-9.46%) |
02/04/2025 00:00 | $ 0.08146 | $ 0.00077 (0.95%) |
01/04/2025 00:00 | $ 0.08069 | $ -0.00213 (-2.57%) |
31/03/2025 00:00 | $ 0.08282 | $ 0.00026 (0.31%) |
30/03/2025 00:00 | $ 0.08256 | $ -0.00556 (-6.31%) |
29/03/2025 00:00 | $ 0.08812 | $ -0.00759 (-7.93%) |
28/03/2025 00:00 | $ 0.09571 | $ -0.0008 (-0.83%) |
27/03/2025 00:00 | $ 0.09651 | $ -0.00352 (-3.52%) |
26/03/2025 00:00 | $ 0.10003 | $ 0.00338 (3.50%) |
25/03/2025 00:00 | $ 0.09665 | $ 0.00504 (5.50%) |
24/03/2025 00:00 | $ 0.09161 | $ 0.00058 (0.64%) |
23/03/2025 00:00 | $ 0.09103 | $ 0.00181 (2.03%) |
22/03/2025 00:00 | $ 0.08922 | $ -0.00094 (-1.04%) |
21/03/2025 00:00 | $ 0.09016 | $ -0.005 (-5.25%) |
20/03/2025 00:00 | $ 0.09516 | $ 0.00302 (3.28%) |
19/03/2025 00:00 | $ 0.09214 | $ 0.00018 (0.20%) |
18/03/2025 00:00 | $ 0.09196 | $ 0.00476 (5.46%) |