Analyser le taux de change et l'historique de prix du EnjinCoin ENJ sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
20/05/2024 00:00 | $ 0.3084 | $ -0.0146 (-4.52%) |
19/05/2024 00:00 | $ 0.323 | $ 0.0038 (1.19%) |
18/05/2024 00:00 | $ 0.3192 | $ 0.0197 (6.58%) |
17/05/2024 00:00 | $ 0.2995 | $ 0.0003 (0.10%) |
16/05/2024 00:00 | $ 0.2992 | $ 0.0156 (5.50%) |
15/05/2024 00:00 | $ 0.2836 | $ 0.004289 (1.54%) |
14/05/2024 00:00 | $ 0.279311 | $ -0.001389 (-0.49%) |
13/05/2024 00:00 | $ 0.2807 | $ -0.001431 (-0.51%) |
12/05/2024 00:00 | $ 0.282131 | $ -0.001669 (-0.59%) |
11/05/2024 00:00 | $ 0.2838 | $ -0.0123 (-4.15%) |
10/05/2024 00:00 | $ 0.2961 | $ 0.0138 (4.89%) |
09/05/2024 00:00 | $ 0.2823 | $ -0.0078 (-2.69%) |
08/05/2024 00:00 | $ 0.2901 | $ -0.009402 (-3.14%) |
07/05/2024 00:00 | $ 0.299502 | $ -0.008398 (-2.73%) |
06/05/2024 00:00 | $ 0.3079 | $ 0.000338 (0.11%) |
05/05/2024 00:00 | $ 0.307562 | $ -0.001238 (-0.40%) |
04/05/2024 00:00 | $ 0.3088 | $ 0.0061 (2.02%) |
03/05/2024 00:00 | $ 0.3027 | $ 0.0087 (2.96%) |
02/05/2024 00:00 | $ 0.294 | $ 0.0101 (3.56%) |
01/05/2024 00:00 | $ 0.2839 | $ -0.0173 (-5.74%) |