EnjinCoin ENJ EnjinCoin Prix: $ 0.2033 5.94%
EnjinCoin ENJ

EnjinCoin

Rang #102
Prix EnjinCoin (ENJ)
$ 0.2033 5.94%
Bas: $ 0.1863
Haut: $ 0.2045
EUR
0.193584
BTC
0.00000205
ETH
0.00006011

EnjinCoin (ENJ) Historique de prix

Analyser le taux de change et l'historique de prix du EnjinCoin ENJ sur une période mensuel.

Cap. Marché
$ 360.747M
Volume (24H)
$ 30.116M
En circulation
1,774,456,394

Historique

Date (Quotidien)Prix (USD)Change
22/11/2024 00:00$ 0.2007 $ 0.0101 (5.30%)
21/11/2024 00:00$ 0.1906 $ -0.0087 (-4.37%)
20/11/2024 00:00$ 0.1993 $ -0.0106 (-5.05%)
19/11/2024 00:00$ 0.2099 $ 0.0365 (21.05%)
18/11/2024 00:00$ 0.1734 $ -0.0122 (-6.57%)
17/11/2024 00:00$ 0.1856 $ 0.024 (14.85%)
16/11/2024 00:00$ 0.1616 $ 0.0084 (5.48%)
15/11/2024 00:00$ 0.1532 $ -0.0057 (-3.59%)
14/11/2024 00:00$ 0.1589 $ -0.0088 (-5.25%)
13/11/2024 00:00$ 0.1677 $ -0.0065 (-3.73%)
12/11/2024 00:00$ 0.1742 $ 0.009 (5.45%)
11/11/2024 00:00$ 0.1652 $ 0.0074 (4.69%)
10/11/2024 00:00$ 0.1578 $ 0.0058 (3.82%)
09/11/2024 00:00$ 0.152 $ 0.0027 (1.81%)
08/11/2024 00:00$ 0.1493 $ 0.0013 (0.88%)
07/11/2024 00:00$ 0.148 $ 0.0147 (11.03%)
06/11/2024 00:00$ 0.1333 $ 0.0072 (5.71%)
05/11/2024 00:00$ 0.1261 $ -0.0042 (-3.22%)
04/11/2024 00:00$ 0.1303 $ -0.0053 (-3.91%)
03/11/2024 00:00$ 0.1356 $ -0.0029 (-2.09%)