Analyser le taux de change et l'historique de prix du EnjinCoin ENJ sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
28/04/2025 00:00 | $ 0.08441 | $ -0.00591 (-6.54%) |
27/04/2025 00:00 | $ 0.09032 | $ 0.00061 (0.68%) |
26/04/2025 00:00 | $ 0.08971 | $ -0.00189 (-2.06%) |
25/04/2025 00:00 | $ 0.0916 | $ 0.00405 (4.63%) |
24/04/2025 00:00 | $ 0.08755 | $ -0.00117 (-1.32%) |
23/04/2025 00:00 | $ 0.08872 | $ -0.0012 (-1.33%) |
22/04/2025 00:00 | $ 0.08992 | $ 0.00142 (1.60%) |
21/04/2025 00:00 | $ 0.0885 | $ 0.0219 (32.88%) |
20/04/2025 00:00 | $ 0.0666 | $ 0.00398 (6.36%) |
19/04/2025 00:00 | $ 0.06262 | $ 0.00161 (2.64%) |
18/04/2025 00:00 | $ 0.06101 | $ 0.00118 (1.97%) |
17/04/2025 00:00 | $ 0.05983 | $ -0.00119 (-1.95%) |
16/04/2025 00:00 | $ 0.06102 | $ -0.0022 (-3.48%) |
15/04/2025 00:00 | $ 0.06322 | $ -0.00046 (-0.72%) |
14/04/2025 00:00 | $ 0.06368 | $ -0.00541 (-7.83%) |
13/04/2025 00:00 | $ 0.06909 | $ 0.00324 (4.92%) |
12/04/2025 00:00 | $ 0.06585 | $ 0.00116 (1.79%) |
11/04/2025 00:00 | $ 0.06469 | $ -0.0041 (-5.96%) |
10/04/2025 00:00 | $ 0.06879 | $ 0.00582 (9.24%) |
09/04/2025 00:00 | $ 0.06297 | $ -0.00389 (-5.82%) |