
Analyser le taux de change et l'historique de prix du Ethereum Name Service ENS sur une période mensuel.
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 21/04/2026 00:00 | $ 5.97 | $ 0.22 (3.83%) |
| 20/04/2026 00:00 | $ 5.75 | $ -0.22 (-3.69%) |
| 19/04/2026 00:00 | $ 5.97 | $ -0.30 (-4.78%) |
| 18/04/2026 00:00 | $ 6.27 | $ 0.04 (0.64%) |
| 17/04/2026 00:00 | $ 6.23 | $ 0.33 (5.59%) |
| 16/04/2026 00:00 | $ 5.90 | $ 0.14 (2.43%) |
| 15/04/2026 00:00 | $ 5.76 | $ -0.19 (-3.19%) |
| 14/04/2026 00:00 | $ 5.95 | $ 0.40 (7.21%) |
| 13/04/2026 00:00 | $ 5.55 | $ -0.27 (-4.64%) |
| 12/04/2026 00:00 | $ 5.82 | $ -0.03 (-0.51%) |
| 11/04/2026 00:00 | $ 5.85 | $ 0.09 (1.56%) |
| 10/04/2026 00:00 | $ 5.76 | $ 0.05 (0.88%) |
| 09/04/2026 00:00 | $ 5.71 | $ -0.27 (-4.52%) |
| 08/04/2026 00:00 | $ 5.98 | $ 0.37 (6.60%) |
| 07/04/2026 00:00 | $ 5.61 | $ -0.07 (-1.23%) |
| 06/04/2026 00:00 | $ 5.68 | $ 0.01 (0.18%) |
| 05/04/2026 00:00 | $ 5.67 | $ 0.15 (2.72%) |
| 04/04/2026 00:00 | $ 5.52 | ?? (0.00%) |
| 03/04/2026 00:00 | $ 5.52 | $ -0.20 (-3.50%) |
| 02/04/2026 00:00 | $ 5.72 | $ 0.04 (0.70%) |