EOS EOS EOS Prix: $ 0.6289 8.36%
EOS EOS

EOS

Rang #45
Prix EOS (EOS)
$ 0.6289 8.36%
Trader Acheter
Bas: $ 0.5739
Haut: $ 0.6453
EUR
0.580997
BTC
0.00000766
ETH
0.000172

EOS (EOS) Historique de prix

Analyser le taux de change et l'historique de prix du EOS EOS sur une période mensuel.

Cap. Marché
$ 978.500M
Volume (24H)
$ 258.681M
En circulation
1,555,890,717

Historique

Date (Quotidien)Prix (USD)Change
31/03/2025 00:00$ 0.595 $ 0.0494 (9.05%)
30/03/2025 00:00$ 0.5456 $ -0.025 (-4.38%)
29/03/2025 00:00$ 0.5706 $ -0.0107 (-1.84%)
28/03/2025 00:00$ 0.5813 $ 0.0012 (0.21%)
27/03/2025 00:00$ 0.5801 $ 0.0087 (1.52%)
26/03/2025 00:00$ 0.5714 $ -0.0004 (-0.07%)
25/03/2025 00:00$ 0.5718 $ 0.0108 (1.93%)
24/03/2025 00:00$ 0.561 $ 0.0109 (1.98%)
23/03/2025 00:00$ 0.5501 $ 0.0014 (0.26%)
22/03/2025 00:00$ 0.5487 $ -0.006 (-1.08%)
21/03/2025 00:00$ 0.5547 $ -0.0248 (-4.28%)
20/03/2025 00:00$ 0.5795 $ 0.0055 (0.96%)
19/03/2025 00:00$ 0.574 $ 0.0743 (14.87%)
18/03/2025 00:00$ 0.4997 $ 0.0235 (4.93%)
17/03/2025 00:00$ 0.4762 $ -0.0276 (-5.48%)
16/03/2025 00:00$ 0.5038 $ 0.0015 (0.30%)
15/03/2025 00:00$ 0.5023 $ 0.0061 (1.23%)
14/03/2025 00:00$ 0.4962 $ -0.0014 (-0.28%)
13/03/2025 00:00$ 0.4976 $ 0.0115 (2.37%)
12/03/2025 00:00$ 0.4861 $ 0.0269 (5.86%)