EOS EOS EOS Prix: $ 0.8069 4.59%
EOS EOS

EOS

Rang #52
Prix EOS (EOS)
$ 0.8069 4.59%
Trader Acheter
Bas: $ 0.7677
Haut: $ 0.8128
EUR
0.783748
BTC
0.00000831
ETH
0.00022

EOS (EOS) Historique de prix

Analyser le taux de change et l'historique de prix du EOS EOS sur une période mensuel.

Cap. Marché
$ 1.243B
Volume (24H)
$ 118.581M
En circulation
1,540,198,159

Historique

Date (Quotidien)Prix (USD)Change
15/01/2025 00:00$ 0.7951 $ 0.0306 (4.00%)
14/01/2025 00:00$ 0.7645 $ -0.0239 (-3.03%)
13/01/2025 00:00$ 0.7884 $ -0.0168 (-2.09%)
12/01/2025 00:00$ 0.8052 $ 0.0076 (0.95%)
11/01/2025 00:00$ 0.7976 $ 0.0155 (1.98%)
10/01/2025 00:00$ 0.7821 $ -0.0123 (-1.55%)
09/01/2025 00:00$ 0.7944 $ -0.0267 (-3.25%)
08/01/2025 00:00$ 0.8211 $ -0.0963 (-10.50%)
07/01/2025 00:00$ 0.9174 $ 0.0163 (1.81%)
06/01/2025 00:00$ 0.9011 $ 0.0004 (0.04%)
05/01/2025 00:00$ 0.9007 $ -0.0249 (-2.69%)
04/01/2025 00:00$ 0.9256 $ 0.1046 (12.74%)
03/01/2025 00:00$ 0.821 $ 0.0082 (1.01%)
02/01/2025 00:00$ 0.8128 $ 0.0379 (4.89%)
01/01/2025 00:00$ 0.7749 $ 0.0005 (0.06%)
31/12/2024 00:00$ 0.7744 $ -0.0019 (-0.24%)
30/12/2024 00:00$ 0.7763 $ -0.033 (-4.08%)
29/12/2024 00:00$ 0.8093 $ 0.0253 (3.23%)
28/12/2024 00:00$ 0.784 $ 0.0014 (0.18%)
27/12/2024 00:00$ 0.7826 $ -0.0619 (-7.33%)