EOS EOS EOS Prix: $ 1.0887 -6.48%
EOS EOS

EOS

Rang #47
Prix EOS (EOS)
$ 1.0887 -6.48%
Trader Acheter
Bas: $ 1.014
Haut: $ 1.2469
EUR
1.0356
BTC
0.00001146
ETH
0.000307

EOS (EOS) Historique de prix

Analyser le taux de change et l'historique de prix du EOS EOS sur une période mensuel.

Cap. Marché
$ 1.667B
Volume (24H)
$ 1.200B
En circulation
1,531,310,177

Historique

Date (Quotidien)Prix (USD)Change
03/12/2024 00:00$ 1.11 $ 0.0105 (0.95%)
02/12/2024 00:00$ 1.10 $ 0.1651 (17.59%)
01/12/2024 00:00$ 0.9385 $ -0.0162 (-1.70%)
30/11/2024 00:00$ 0.9547 $ 0.1403 (17.23%)
29/11/2024 00:00$ 0.8144 $ -0.0153 (-1.84%)
28/11/2024 00:00$ 0.8297 $ 0.0319 (4.00%)
27/11/2024 00:00$ 0.7978 $ -0.003 (-0.37%)
26/11/2024 00:00$ 0.8008 $ -0.0497 (-5.84%)
25/11/2024 00:00$ 0.8505 $ 0.086 (11.25%)
24/11/2024 00:00$ 0.7645 $ 0.0194 (2.60%)
23/11/2024 00:00$ 0.7451 $ 0.0769 (11.51%)
22/11/2024 00:00$ 0.6682 $ 0.0439 (7.03%)
21/11/2024 00:00$ 0.6243 $ -0.0273 (-4.19%)
20/11/2024 00:00$ 0.6516 $ -0.0284 (-4.18%)
19/11/2024 00:00$ 0.68 $ 0.0641 (10.41%)
18/11/2024 00:00$ 0.6159 $ -0.0565 (-8.40%)
17/11/2024 00:00$ 0.6724 $ 0.0885 (15.16%)
16/11/2024 00:00$ 0.5839 $ 0.0377 (6.90%)
15/11/2024 00:00$ 0.5462 $ -0.0018 (-0.33%)
14/11/2024 00:00$ 0.548 $ -0.0279 (-4.84%)