EOS EOS EOS Prix: $ 0.7939 0.61%
EOS EOS

EOS

Rang #56
Prix EOS (EOS)
$ 0.7939 0.61%
Trader Acheter
Bas: $ 0.7784
Haut: $ 0.8042
EUR
0.730191
BTC
0.00001182
ETH
0.000256

EOS (EOS) Historique de prix

Analyser le taux de change et l'historique de prix du EOS EOS sur une période mensuel.

Cap. Marché
$ 894.290M
Volume (24H)
$ 88.713M
En circulation
1,126,451,117

Historique

Date (Quotidien)Prix (USD)Change
20/05/2024 00:00$ 0.784 $ -0.0295 (-3.63%)
19/05/2024 00:00$ 0.8135 $ -0.0077 (-0.94%)
18/05/2024 00:00$ 0.8212 $ 0.0162 (2.01%)
17/05/2024 00:00$ 0.805 $ 0.0042 (0.52%)
16/05/2024 00:00$ 0.8008 $ 0.0436 (5.76%)
15/05/2024 00:00$ 0.7572 $ -0.0291 (-3.70%)
14/05/2024 00:00$ 0.7863 $ 0.0098 (1.26%)
13/05/2024 00:00$ 0.7765 $ -0.005 (-0.64%)
12/05/2024 00:00$ 0.7815 $ -0.009 (-1.14%)
11/05/2024 00:00$ 0.7905 $ -0.0272 (-3.33%)
10/05/2024 00:00$ 0.8177 $ 0.0213 (2.67%)
09/05/2024 00:00$ 0.7964 $ 0.0021 (0.26%)
08/05/2024 00:00$ 0.7943 $ -0.0223 (-2.73%)
07/05/2024 00:00$ 0.8166 $ -0.0058 (-0.71%)
06/05/2024 00:00$ 0.8224 $ 0.0058 (0.71%)
05/05/2024 00:00$ 0.8166 $ -0.0113 (-1.36%)
04/05/2024 00:00$ 0.8279 $ 0.0126 (1.55%)
03/05/2024 00:00$ 0.8153 $ 0.0335 (4.28%)
02/05/2024 00:00$ 0.7818 $ 0.0228 (3.00%)
01/05/2024 00:00$ 0.759 $ -0.0463 (-5.75%)