EOS EOS EOS Prix: $ 0.6451 2.79%
EOS EOS

EOS

Rang #52
Prix EOS (EOS)
$ 0.6451 2.79%
Trader Acheter
Bas: $ 0.6068
Haut: $ 0.6501
EUR
0.616884
BTC
0.00000668
ETH
0.000176

EOS (EOS) Historique de prix

Analyser le taux de change et l'historique de prix du EOS EOS sur une période mensuel.

Cap. Marché
$ 998.767M
Volume (24H)
$ 87.015M
En circulation
1,548,235,357

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.6211 $ -0.0221 (-3.44%)
21/02/2025 00:00$ 0.6432 $ 0.0096 (1.52%)
20/02/2025 00:00$ 0.6336 $ 0.0193 (3.14%)
19/02/2025 00:00$ 0.6143 $ -0.0223 (-3.50%)
18/02/2025 00:00$ 0.6366 $ 0.0058 (0.92%)
17/02/2025 00:00$ 0.6308 $ -0.0148 (-2.29%)
16/02/2025 00:00$ 0.6456 $ -0.0206 (-3.09%)
15/02/2025 00:00$ 0.6662 $ 0.0218 (3.38%)
14/02/2025 00:00$ 0.6444 $ -0.0158 (-2.39%)
13/02/2025 00:00$ 0.6602 $ 0.0361 (5.78%)
12/02/2025 00:00$ 0.6241 $ -0.0152 (-2.38%)
11/02/2025 00:00$ 0.6393 $ 0.0371 (6.16%)
10/02/2025 00:00$ 0.6022 $ -0.0033 (-0.55%)
09/02/2025 00:00$ 0.6055 $ 0.022 (3.77%)
08/02/2025 00:00$ 0.5835 $ 0.0062 (1.07%)
07/02/2025 00:00$ 0.5773 $ -0.0223 (-3.72%)
06/02/2025 00:00$ 0.5996 $ -0.0155 (-2.52%)
05/02/2025 00:00$ 0.6151 $ -0.0301 (-4.67%)
04/02/2025 00:00$ 0.6452 $ 0.0038 (0.59%)
03/02/2025 00:00$ 0.6414 $ -0.0983 (-13.29%)