EPIK Prime EPIK EPIK Prime Prix: $ 0.008546 -4.97%
EPIK Prime EPIK

EPIK Prime

Rang #515
Prix EPIK Prime (EPIK)
$ 0.008546 -4.97%
Bas: $ 0.008218
Haut: $ 0.009068
EUR
0.008203
BTC
0.00000008
ETH
0.00000233

EPIK Prime (EPIK) Historique de prix

Analyser le taux de change et l'historique de prix du EPIK Prime EPIK sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 1.364M
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
26/12/2024 00:00$ 0.008775 $ -0.000303 (-3.34%)
25/12/2024 00:00$ 0.009078 $ 0.000675 (8.03%)
24/12/2024 00:00$ 0.008403 $ 0.000229 (2.80%)
23/12/2024 00:00$ 0.008174 $ -0.000574 (-6.56%)
22/12/2024 00:00$ 0.008748 $ 0.000131 (1.52%)
21/12/2024 00:00$ 0.008617 $ 0.000116 (1.36%)
20/12/2024 00:00$ 0.008501 $ -0.000978 (-10.32%)
19/12/2024 00:00$ 0.009479 $ -0.000404 (-4.09%)
18/12/2024 00:00$ 0.009883 $ -0.000851 (-7.93%)
17/12/2024 00:00$ 0.010734 $ 0.000193 (1.83%)
16/12/2024 00:00$ 0.010541 $ 0.000534 (5.34%)
15/12/2024 00:00$ 0.010007 $ -0.000644 (-6.05%)
14/12/2024 00:00$ 0.010651 $ -0.000442 (-3.98%)
13/12/2024 00:00$ 0.011093 $ 0.000511 (4.83%)
12/12/2024 00:00$ 0.010582 $ 0.000169 (1.62%)
11/12/2024 00:00$ 0.010413 $ -0.000123 (-1.17%)
10/12/2024 00:00$ 0.010536 $ -0.000985 (-8.55%)
09/12/2024 00:00$ 0.011521 $ 0.000615 (5.64%)
08/12/2024 00:00$ 0.010906 $ -0.000114 (-1.03%)
07/12/2024 00:00$ 0.01102 $ 0.001068 (10.73%)