EPIK Prime EPIK EPIK Prime Prix: $ 0.005903 3.56%
EPIK Prime EPIK

EPIK Prime

Rang #521
Prix EPIK Prime (EPIK)
$ 0.005903 3.56%
Bas: $ 0.005553
Haut: $ 0.006193
EUR
0.00564
BTC
0.00000005
ETH
0.00000175

EPIK Prime (EPIK) Historique de prix

Analyser le taux de change et l'historique de prix du EPIK Prime EPIK sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 539.131K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
23/11/2024 00:00$ 0.005725 $ 0.000053 (0.93%)
22/11/2024 00:00$ 0.005672 $ 0.000345 (6.48%)
21/11/2024 00:00$ 0.005327 $ 0.0000-79 (-1.46%)
20/11/2024 00:00$ 0.005406 $ -0.000103 (-1.87%)
19/11/2024 00:00$ 0.005509 $ 0.000179 (3.36%)
18/11/2024 00:00$ 0.00533 $ 0.0000-84 (-1.55%)
17/11/2024 00:00$ 0.005414 $ 0.000231 (4.46%)
16/11/2024 00:00$ 0.005183 $ 0.0000-38 (-0.73%)
15/11/2024 00:00$ 0.005221 $ 0.0000-36 (-0.68%)
14/11/2024 00:00$ 0.005257 $ -0.000297 (-5.35%)
13/11/2024 00:00$ 0.005554 $ -0.00018 (-3.14%)
12/11/2024 00:00$ 0.005734 $ -0.00025 (-4.18%)
11/11/2024 00:00$ 0.005984 $ 0.000076 (1.29%)
10/11/2024 00:00$ 0.005908 $ 0.000234 (4.12%)
09/11/2024 00:00$ 0.005674 $ 0.00055 (10.73%)
08/11/2024 00:00$ 0.005124 $ 0.000198 (4.02%)
07/11/2024 00:00$ 0.004926 $ 0.000839 (20.53%)
06/11/2024 00:00$ 0.004087 $ 0.000034 (0.84%)
05/11/2024 00:00$ 0.004053 $ 0.0000-66 (-1.60%)
04/11/2024 00:00$ 0.004119 $ -0.000248 (-5.68%)