Ethernity Chain ERN Ethernity Chain Prix: $ 1.874 -9.77%
Ethernity Chain ERN

Ethernity Chain

Rang #554
Prix Ethernity Chain (ERN)
$ 1.874 -9.77%
Bas: $ 1.814
Haut: $ 2.087
EUR
1.8071
BTC
0.00001829
ETH
0.000511

Ethernity Chain (ERN) Historique de prix

Analyser le taux de change et l'historique de prix du Ethernity Chain ERN sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 44.688K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 1.89 $ -0.074 (-3.76%)
20/01/2025 00:00$ 1.97 $ -0.304 (-13.38%)
19/01/2025 00:00$ 2.27 $ -0.187 (-7.60%)
18/01/2025 00:00$ 2.46 $ 0.095 (4.02%)
17/01/2025 00:00$ 2.36 $ -0.046 (-1.91%)
16/01/2025 00:00$ 2.41 $ 0.115 (5.01%)
15/01/2025 00:00$ 2.30 $ 0.08 (3.61%)
14/01/2025 00:00$ 2.22 $ -0.099 (-4.28%)
13/01/2025 00:00$ 2.31 $ 0.043 (1.89%)
12/01/2025 00:00$ 2.27 $ -0.022 (-0.96%)
11/01/2025 00:00$ 2.29 $ -0.013 (-0.56%)
10/01/2025 00:00$ 2.31 $ -0.023 (-0.99%)
09/01/2025 00:00$ 2.33 $ -0.042 (-1.77%)
08/01/2025 00:00$ 2.37 $ -0.375 (-13.66%)
07/01/2025 00:00$ 2.75 $ -0.019 (-0.69%)
06/01/2025 00:00$ 2.77 $ -0.02 (-0.72%)
05/01/2025 00:00$ 2.79 $ 0.015 (0.54%)
04/01/2025 00:00$ 2.77 $ 0.118 (4.45%)
03/01/2025 00:00$ 2.65 $ -0.008 (-0.30%)
02/01/2025 00:00$ 2.66 $ 0.087 (3.38%)