Ethereum Classic ETC Ethereum Classic Prix: $ 20.61 0.42%
Ethereum Classic ETC

Ethereum Classic

Rang #26
Prix Ethereum Classic (ETC)
$ 20.61 0.42%
Trader Acheter
Bas: $ 19.87
Haut: $ 20.79
EUR
19.71
BTC
0.000214
ETH
0.005622

Ethereum Classic (ETC) Historique de prix

Analyser le taux de change et l'historique de prix du Ethereum Classic ETC sur une période mensuel.

Cap. Marché
$ 3.109B
Volume (24H)
$ 149.842M
En circulation
150,855,413

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 20.19 $ -0.7552 (-3.61%)
21/02/2025 00:00$ 20.94 $ -0.239 (-1.13%)
20/02/2025 00:00$ 21.18 $ 1.02 (5.07%)
19/02/2025 00:00$ 20.16 $ -0.718 (-3.44%)
18/02/2025 00:00$ 20.88 $ 0.4248 (2.08%)
17/02/2025 00:00$ 20.46 $ -0.3535 (-1.70%)
16/02/2025 00:00$ 20.81 $ -0.6007 (-2.81%)
15/02/2025 00:00$ 21.41 $ 0.2585 (1.22%)
14/02/2025 00:00$ 21.15 $ -0.2129 (-1.00%)
13/02/2025 00:00$ 21.36 $ 1.12 (5.54%)
12/02/2025 00:00$ 20.24 $ -0.435 (-2.10%)
11/02/2025 00:00$ 20.68 $ 0.5046 (2.50%)
10/02/2025 00:00$ 20.17 $ 0.0548 (0.27%)
09/02/2025 00:00$ 20.12 $ 0.3372 (1.70%)
08/02/2025 00:00$ 19.78 $ 0.0758 (0.38%)
07/02/2025 00:00$ 19.70 $ -0.9889 (-4.78%)
06/02/2025 00:00$ 20.69 $ 0.0018 (0.01%)
05/02/2025 00:00$ 20.69 $ -1.3451 (-6.10%)
04/02/2025 00:00$ 22.04 $ -0.4813 (-2.14%)
03/02/2025 00:00$ 22.52 $ -2.4817 (-9.93%)