Ethereum Classic ETC Ethereum Classic Prix: $ 7.0382 3.17%
Ethereum Classic ETC

Ethereum Classic

Rang #41
Prix Ethereum Classic (ETC)
$ 7.0382 3.17%
Trader Acheter
Bas: $ 6.78
Haut: $ 7.10
EUR
6.1679
BTC
0.000106
ETH
0.003637

Ethereum Classic (ETC) Historique de prix

Analyser le taux de change et l'historique de prix du Ethereum Classic ETC sur une période mensuel.

Cap. Marché
$ 1.109B
Volume (24H)
$ 34.791M
En circulation
157,586,286

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 6.92 $ -0.0367 (-0.53%)
20/07/2026 00:00$ 6.96 $ -0.049 (-0.70%)
19/07/2026 00:00$ 7.01 $ -0.0361 (-0.51%)
18/07/2026 00:00$ 7.05 $ 0.1061 (1.53%)
17/07/2026 00:00$ 6.94 $ -0.14 (-1.98%)
16/07/2026 00:00$ 7.08 $ -0.01 (-0.14%)
15/07/2026 00:00$ 7.09 $ 0.22 (3.20%)
14/07/2026 00:00$ 6.87 $ 0.02 (0.29%)
13/07/2026 00:00$ 6.85 $ -0.1234 (-1.77%)
12/07/2026 00:00$ 6.97 $ -0.0927 (-1.31%)
11/07/2026 00:00$ 7.07 $ 0.0357 (0.51%)
10/07/2026 00:00$ 7.03 $ 0.1304 (1.89%)
09/07/2026 00:00$ 6.90 $ -0.06 (-0.86%)
08/07/2026 00:00$ 6.96 $ -0.1543 (-2.17%)
07/07/2026 00:00$ 7.11 $ -0.1141 (-1.58%)
06/07/2026 00:00$ 7.23 $ -0.0411 (-0.57%)
05/07/2026 00:00$ 7.27 $ 0.0312 (0.43%)
04/07/2026 00:00$ 7.24 $ 0.1683 (2.38%)
03/07/2026 00:00$ 7.07 $ 0.06 (0.86%)
02/07/2026 00:00$ 7.01 $ 0.12 (1.74%)