Ethereum Classic ETC Ethereum Classic Prix: $ 7.95 2.12%
Ethereum Classic ETC

Ethereum Classic

Rang #43
Prix Ethereum Classic (ETC)
$ 7.95 2.12%
Trader Acheter
Bas: $ 7.66
Haut: $ 8.01
EUR
7.082
BTC
0.00009581
ETH
0.003248

Ethereum Classic (ETC) Historique de prix

Analyser le taux de change et l'historique de prix du Ethereum Classic ETC sur une période mensuel.

Cap. Marché
$ 1.263B
Volume (24H)
$ 40.729M
En circulation
158,835,562

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 7.95 $ 0.1684 (2.16%)
20/10/2026 00:00$ 7.78 $ 0.0216 (0.28%)
19/10/2026 00:00$ 7.76 $ -0.0401 (-0.51%)
18/10/2026 00:00$ 7.80 $ -0.1699 (-2.13%)
17/10/2026 00:00$ 7.97 $ -0.0436 (-0.54%)
16/10/2026 00:00$ 8.01 $ 0.0336 (0.42%)
15/10/2026 00:00$ 7.98 $ -0.14 (-1.72%)
14/10/2026 00:00$ 8.12 $ 0.1164 (1.45%)
13/10/2026 00:00$ 8.00 $ -0.4964 (-5.84%)
12/10/2026 00:00$ 8.50 $ 0.08 (0.95%)
11/10/2026 00:00$ 8.42 $ 0.04 (0.48%)
10/10/2026 00:00$ 8.38 $ 0.3351 (4.17%)
09/10/2026 00:00$ 8.04 $ -0.4351 (-5.13%)
08/10/2026 00:00$ 8.48 $ -0.3586 (-4.06%)
07/10/2026 00:00$ 8.84 $ -0.1614 (-1.79%)
06/10/2026 00:00$ 9.00 $ -0.02 (-0.22%)
05/10/2026 00:00$ 9.02 $ 0.18 (2.04%)
04/10/2026 00:00$ 8.84 $ 0.01 (0.11%)
03/10/2026 00:00$ 8.83 $ -0.038 (-0.43%)
02/10/2026 00:00$ 8.87 $ -0.0275 (-0.31%)