Ethereum Classic ETC Ethereum Classic Prix: $ 6.7863 -9.40%
Ethereum Classic ETC

Ethereum Classic

Rang #41
Prix Ethereum Classic (ETC)
$ 6.7863 -9.40%
Trader Acheter
Bas: $ 6.51
Haut: $ 7.4705
EUR
5.8922
BTC
0.000112
ETH
0.004306

Ethereum Classic (ETC) Historique de prix

Analyser le taux de change et l'historique de prix du Ethereum Classic ETC sur une période mensuel.

Cap. Marché
$ 1.065B
Volume (24H)
$ 76.458M
En circulation
156,986,394

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 7.27 $ -0.46 (-5.95%)
04/06/2026 00:00$ 7.73 $ 0.0904 (1.18%)
03/06/2026 00:00$ 7.64 $ -0.4826 (-5.94%)
02/06/2026 00:00$ 8.12 $ -0.064 (-0.78%)
01/06/2026 00:00$ 8.19 $ -0.02 (-0.24%)
31/05/2026 00:00$ 8.21 ?? (0.00%)
30/05/2026 00:00$ 8.21 $ -0.0488 (-0.59%)
29/05/2026 00:00$ 8.26 $ -0.205 (-2.42%)
28/05/2026 00:00$ 8.46 $ -0.17 (-1.97%)
27/05/2026 00:00$ 8.63 $ -0.3181 (-3.55%)
26/05/2026 00:00$ 8.95 $ 0.0274 (0.31%)
25/05/2026 00:00$ 8.92 $ -0.0843 (-0.94%)
24/05/2026 00:00$ 9.01 $ 0.215 (2.45%)
23/05/2026 00:00$ 8.79 $ -0.19 (-2.12%)
22/05/2026 00:00$ 8.98 $ -0.0214 (-0.24%)
21/05/2026 00:00$ 9.00 $ 0.0345 (0.38%)
20/05/2026 00:00$ 8.97 $ 0.0321 (0.36%)
19/05/2026 00:00$ 8.93 $ 0.0648 (0.73%)
18/05/2026 00:00$ 8.87 $ -0.22 (-2.42%)
17/05/2026 00:00$ 9.09 $ -0.17 (-1.84%)