Ethereum Classic ETC Ethereum Classic Prix: $ 7.65 0.00%
Ethereum Classic ETC

Ethereum Classic

Rang #41
Prix Ethereum Classic (ETC)
$ 7.65 0.00%
Trader Acheter
Bas: $ 7.29
Haut: $ 7.79
EUR
6.5907
BTC
0.00009607
ETH
0.003118

Ethereum Classic (ETC) Historique de prix

Analyser le taux de change et l'historique de prix du Ethereum Classic ETC sur une période mensuel.

Cap. Marché
$ 1.209B
Volume (24H)
$ 39.233M
En circulation
158,069,468

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 7.46 $ -0.1284 (-1.69%)
04/09/2026 00:00$ 7.59 $ 0.3084 (4.24%)
03/09/2026 00:00$ 7.28 $ 0.04 (0.55%)
02/09/2026 00:00$ 7.24 $ -0.0507 (-0.70%)
01/09/2026 00:00$ 7.29 $ 0.0907 (1.26%)
31/08/2026 00:00$ 7.20 $ -0.33 (-4.38%)
30/08/2026 00:00$ 7.53 $ 0.0251 (0.33%)
29/08/2026 00:00$ 7.50 $ -0.3314 (-4.23%)
28/08/2026 00:00$ 7.84 $ -0.046 (-0.58%)
27/08/2026 00:00$ 7.88 $ 0.2123 (2.77%)
26/08/2026 00:00$ 7.67 $ -0.08 (-1.03%)
25/08/2026 00:00$ 7.75 $ -0.2019 (-2.54%)
24/08/2026 00:00$ 7.95 $ 0.0519 (0.66%)
23/08/2026 00:00$ 7.90 $ -0.4073 (-4.90%)
22/08/2026 00:00$ 8.31 $ 1.36 (19.56%)
21/08/2026 00:00$ 6.95 $ 0.408 (6.24%)
20/08/2026 00:00$ 6.54 $ 0.46 (7.57%)
19/08/2026 00:00$ 6.08 $ -0.11 (-1.78%)
18/08/2026 00:00$ 6.19 $ 0.0918 (1.51%)
17/08/2026 00:00$ 6.10 $ -0.1169 (-1.88%)