Ethereum Classic ETC Ethereum Classic Prix: $ 27.01 6.88%
Ethereum Classic ETC

Ethereum Classic

Rang #23
Prix Ethereum Classic (ETC)
$ 27.01 6.88%
Trader Acheter
Bas: $ 24.95
Haut: $ 27.86
EUR
25.93
BTC
0.000255
ETH
0.007369

Ethereum Classic (ETC) Historique de prix

Analyser le taux de change et l'historique de prix du Ethereum Classic ETC sur une période mensuel.

Cap. Marché
$ 4.063B
Volume (24H)
$ 236.999M
En circulation
150,442,214

Historique

Date (Quotidien)Prix (USD)Change
22/01/2025 00:00$ 27.11 $ 1.32 (5.10%)
21/01/2025 00:00$ 25.79 $ 0.4331 (1.71%)
20/01/2025 00:00$ 25.36 $ -1.6087 (-5.97%)
19/01/2025 00:00$ 26.97 $ -1.3137 (-4.65%)
18/01/2025 00:00$ 28.28 $ 1.57 (5.88%)
17/01/2025 00:00$ 26.71 $ -0.4263 (-1.57%)
16/01/2025 00:00$ 27.14 $ 1.77 (6.97%)
15/01/2025 00:00$ 25.37 $ 0.7871 (3.20%)
14/01/2025 00:00$ 24.58 $ -0.6906 (-2.73%)
13/01/2025 00:00$ 25.27 $ -0.2904 (-1.14%)
12/01/2025 00:00$ 25.56 $ -0.0853 (-0.33%)
11/01/2025 00:00$ 25.65 $ 0.7765 (3.12%)
10/01/2025 00:00$ 24.87 $ -0.4009 (-1.59%)
09/01/2025 00:00$ 25.27 $ -0.6587 (-2.54%)
08/01/2025 00:00$ 25.93 $ -2.7128 (-9.47%)
07/01/2025 00:00$ 28.64 $ 0.5293 (1.88%)
06/01/2025 00:00$ 28.11 $ -0.2528 (-0.89%)
05/01/2025 00:00$ 28.37 $ -0.0756 (-0.27%)
04/01/2025 00:00$ 28.44 $ 1.54 (5.71%)
03/01/2025 00:00$ 26.91 $ 1.07 (4.13%)