Analyser le taux de change et l'historique de prix du Ethereum Classic ETC sur une période mensuel.
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 21/04/2026 00:00 | $ 8.39 | $ 0.16 (1.94%) |
| 20/04/2026 00:00 | $ 8.23 | $ -0.27 (-3.18%) |
| 19/04/2026 00:00 | $ 8.50 | $ -0.29 (-3.30%) |
| 18/04/2026 00:00 | $ 8.79 | $ 0.04 (0.46%) |
| 17/04/2026 00:00 | $ 8.75 | $ 0.31 (3.67%) |
| 16/04/2026 00:00 | $ 8.44 | $ 0.13 (1.56%) |
| 15/04/2026 00:00 | $ 8.31 | $ -0.28 (-3.26%) |
| 14/04/2026 00:00 | $ 8.59 | $ 0.46 (5.66%) |
| 13/04/2026 00:00 | $ 8.13 | $ -0.31 (-3.67%) |
| 12/04/2026 00:00 | $ 8.44 | $ -0.05 (-0.59%) |
| 11/04/2026 00:00 | $ 8.49 | $ 0.06 (0.71%) |
| 10/04/2026 00:00 | $ 8.43 | $ 0.01 (0.12%) |
| 09/04/2026 00:00 | $ 8.42 | $ -0.41 (-4.64%) |
| 08/04/2026 00:00 | $ 8.83 | $ 0.41 (4.87%) |
| 07/04/2026 00:00 | $ 8.42 | $ -0.32 (-3.66%) |
| 06/04/2026 00:00 | $ 8.74 | $ 0.13 (1.51%) |
| 05/04/2026 00:00 | $ 8.61 | $ 0.53 (6.56%) |
| 04/04/2026 00:00 | $ 8.08 | $ 0.20 (2.54%) |
| 03/04/2026 00:00 | $ 7.88 | $ -0.31 (-3.79%) |
| 02/04/2026 00:00 | $ 8.19 | ?? (0.00%) |