Ethereum Classic ETC Ethereum Classic Prix: $ 16.57 -0.63%
Ethereum Classic ETC

Ethereum Classic

Rang #27
Prix Ethereum Classic (ETC)
$ 16.57 -0.63%
Trader Acheter
Bas: $ 16.22
Haut: $ 16.80
EUR
15.31
BTC
0.000202
ETH
0.004521

Ethereum Classic (ETC) Historique de prix

Analyser le taux de change et l'historique de prix du Ethereum Classic ETC sur une période mensuel.

Cap. Marché
$ 2.508B
Volume (24H)
$ 86.518M
En circulation
151,334,802

Historique

Date (Quotidien)Prix (USD)Change
31/03/2025 00:00$ 16.49 $ -0.1222 (-0.74%)
30/03/2025 00:00$ 16.61 $ -0.5218 (-3.05%)
29/03/2025 00:00$ 17.13 $ -0.65 (-3.66%)
28/03/2025 00:00$ 17.78 $ -0.2165 (-1.20%)
27/03/2025 00:00$ 18.00 $ -0.43 (-2.33%)
26/03/2025 00:00$ 18.43 $ 0.1457 (0.80%)
25/03/2025 00:00$ 18.28 $ 0.4846 (2.72%)
24/03/2025 00:00$ 17.80 $ 0.146 (0.83%)
23/03/2025 00:00$ 17.65 $ -0.0378 (-0.21%)
22/03/2025 00:00$ 17.69 $ -0.187 (-1.05%)
21/03/2025 00:00$ 17.88 $ -0.6664 (-3.59%)
20/03/2025 00:00$ 18.54 $ 0.8503 (4.81%)
19/03/2025 00:00$ 17.69 $ -0.1506 (-0.84%)
18/03/2025 00:00$ 17.85 $ 0.364 (2.08%)
17/03/2025 00:00$ 17.48 $ -0.4616 (-2.57%)
16/03/2025 00:00$ 17.94 $ -0.0518 (-0.29%)
15/03/2025 00:00$ 17.99 $ 0.0946 (0.53%)
14/03/2025 00:00$ 17.90 $ -0.08 (-0.44%)
13/03/2025 00:00$ 17.98 $ 0.1421 (0.80%)
12/03/2025 00:00$ 17.84 $ 0.9591 (5.68%)