Ethereum Classic ETC Ethereum Classic Prix: $ 6.90 -6.50%
Ethereum Classic ETC

Ethereum Classic

Rang #41
Prix Ethereum Classic (ETC)
$ 6.90 -6.50%
Trader Acheter
Bas: $ 6.51
Haut: $ 7.429
EUR
5.993
BTC
0.000112
ETH
0.004288

Ethereum Classic (ETC) Historique de prix

Analyser le taux de change et l'historique de prix du Ethereum Classic ETC sur une période mensuel.

Cap. Marché
$ 1.083B
Volume (24H)
$ 78.491M
En circulation
156,987,042

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 7.27 $ -0.46 (-5.95%)
04/06/2026 00:00$ 7.73 $ 0.0904 (1.18%)
03/06/2026 00:00$ 7.64 $ -0.4826 (-5.94%)
02/06/2026 00:00$ 8.12 $ -0.064 (-0.78%)
01/06/2026 00:00$ 8.19 $ -0.02 (-0.24%)
31/05/2026 00:00$ 8.21 ?? (0.00%)
30/05/2026 00:00$ 8.21 $ -0.0488 (-0.59%)
29/05/2026 00:00$ 8.26 $ -0.205 (-2.42%)
28/05/2026 00:00$ 8.46 $ -0.17 (-1.97%)
27/05/2026 00:00$ 8.63 $ -0.3181 (-3.55%)
26/05/2026 00:00$ 8.95 $ 0.0274 (0.31%)
25/05/2026 00:00$ 8.92 $ -0.0843 (-0.94%)
24/05/2026 00:00$ 9.01 $ 0.215 (2.45%)
23/05/2026 00:00$ 8.79 $ -0.19 (-2.12%)
22/05/2026 00:00$ 8.98 $ -0.0214 (-0.24%)
21/05/2026 00:00$ 9.00 $ 0.0345 (0.38%)
20/05/2026 00:00$ 8.97 $ 0.0321 (0.36%)
19/05/2026 00:00$ 8.93 $ 0.0648 (0.73%)
18/05/2026 00:00$ 8.87 $ -0.22 (-2.42%)
17/05/2026 00:00$ 9.09 $ -0.17 (-1.84%)