Ethereum ETH Ethereum Prix: $ 1,613.13 -9.04%
Ethereum ETH

Ethereum

Rang #2
Prix Ethereum (ETH)
$ 1,613.13 -9.04%
Trader Acheter
Bas: $ 1,540.19
Haut: $ 1,779.66
EUR
1,401.09
BTC
0.026099
ETH
1.00

Ethereum (ETH) Historique de prix

Analyser le taux de change et l'historique de prix du Ethereum ETH sur une période mensuel.

Cap. Marché
$ 194.680B
Volume (24H)
$ 38.408B
En circulation
120,684,816

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 1,770.17 $ -43.63 (-2.41%)
04/06/2026 00:00$ 1,813.80 $ -48.66 (-2.61%)
03/06/2026 00:00$ 1,862.46 $ -142.92 (-7.13%)
02/06/2026 00:00$ 2,005.38 $ -2.12 (-0.11%)
01/06/2026 00:00$ 2,007.50 $ -14.69 (-0.73%)
31/05/2026 00:00$ 2,022.19 $ 7.58 (0.38%)
30/05/2026 00:00$ 2,014.61 $ 4.29 (0.21%)
29/05/2026 00:00$ 2,010.32 $ -15.61 (-0.77%)
28/05/2026 00:00$ 2,025.93 $ -47.55 (-2.29%)
27/05/2026 00:00$ 2,073.48 $ -39.90 (-1.89%)
26/05/2026 00:00$ 2,113.38 $ 13.52 (0.64%)
25/05/2026 00:00$ 2,099.86 $ -17.83 (-0.84%)
24/05/2026 00:00$ 2,117.69 $ 51.83 (2.51%)
23/05/2026 00:00$ 2,065.86 $ -67.91 (-3.18%)
22/05/2026 00:00$ 2,133.77 $ 4.33 (0.20%)
21/05/2026 00:00$ 2,129.44 $ 17.51 (0.83%)
20/05/2026 00:00$ 2,111.93 $ -18.15 (-0.85%)
19/05/2026 00:00$ 2,130.08 $ -0.92 (-0.04%)
18/05/2026 00:00$ 2,131.00 $ -49.77 (-2.28%)
17/05/2026 00:00$ 2,180.77 $ -43.88 (-1.97%)