Analyser le taux de change et l'historique de prix du Electroneum ETN sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
27/04/2025 00:00 | $ 0.00149 | $ -0.000124 (-7.68%) |
26/04/2025 00:00 | $ 0.001614 | $ 0.0000-72 (-4.27%) |
25/04/2025 00:00 | $ 0.001686 | $ 0.00008 (4.98%) |
24/04/2025 00:00 | $ 0.001606 | $ 0.000066 (4.29%) |
23/04/2025 00:00 | $ 0.00154 | $ 0.000039 (2.60%) |
22/04/2025 00:00 | $ 0.001501 | $ 0.00000-7 (-0.46%) |
21/04/2025 00:00 | $ 0.001508 | $ 0.0000-21 (-1.37%) |
20/04/2025 00:00 | $ 0.001529 | $ 0.0000-16 (-1.04%) |
19/04/2025 00:00 | $ 0.001545 | $ 0.000044 (2.93%) |
18/04/2025 00:00 | $ 0.001501 | $ 0.0000-13 (-0.86%) |
17/04/2025 00:00 | $ 0.001514 | $ 0.000032 (2.16%) |
16/04/2025 00:00 | $ 0.001482 | $ 0.0000-93 (-5.90%) |
15/04/2025 00:00 | $ 0.001575 | $ 0.000016 (1.03%) |
14/04/2025 00:00 | $ 0.001559 | $ 0.0000-48 (-2.99%) |
13/04/2025 00:00 | $ 0.001607 | $ 0.000015 (0.94%) |
12/04/2025 00:00 | $ 0.001592 | $ 0.00005 (3.24%) |
11/04/2025 00:00 | $ 0.001542 | $ 0.0000-96 (-5.86%) |
10/04/2025 00:00 | $ 0.001638 | $ 0.000118 (7.76%) |
09/04/2025 00:00 | $ 0.00152 | $ -0.000101 (-6.23%) |
08/04/2025 00:00 | $ 0.001621 | $ 0.000005 (0.31%) |