Electroneum ETN Electroneum Prix: $ 0.001451 -1.83%
Electroneum ETN

Electroneum

Rang #289
Prix Electroneum (ETN)
$ 0.001451 -1.83%
Bas: $ 0.001421
Haut: $ 0.001549
EUR
0.001278
BTC
0.00000001
ETH
0.00000039

Electroneum (ETN) Historique de prix

Analyser le taux de change et l'historique de prix du Electroneum ETN sur une période mensuel.

Cap. Marché
$ 26.089M
Volume (24H)
$ 2.380M
En circulation
17,979,817,605

Historique

Date (Quotidien)Prix (USD)Change
27/04/2025 00:00$ 0.00149 $ -0.000124 (-7.68%)
26/04/2025 00:00$ 0.001614 $ 0.0000-72 (-4.27%)
25/04/2025 00:00$ 0.001686 $ 0.00008 (4.98%)
24/04/2025 00:00$ 0.001606 $ 0.000066 (4.29%)
23/04/2025 00:00$ 0.00154 $ 0.000039 (2.60%)
22/04/2025 00:00$ 0.001501 $ 0.00000-7 (-0.46%)
21/04/2025 00:00$ 0.001508 $ 0.0000-21 (-1.37%)
20/04/2025 00:00$ 0.001529 $ 0.0000-16 (-1.04%)
19/04/2025 00:00$ 0.001545 $ 0.000044 (2.93%)
18/04/2025 00:00$ 0.001501 $ 0.0000-13 (-0.86%)
17/04/2025 00:00$ 0.001514 $ 0.000032 (2.16%)
16/04/2025 00:00$ 0.001482 $ 0.0000-93 (-5.90%)
15/04/2025 00:00$ 0.001575 $ 0.000016 (1.03%)
14/04/2025 00:00$ 0.001559 $ 0.0000-48 (-2.99%)
13/04/2025 00:00$ 0.001607 $ 0.000015 (0.94%)
12/04/2025 00:00$ 0.001592 $ 0.00005 (3.24%)
11/04/2025 00:00$ 0.001542 $ 0.0000-96 (-5.86%)
10/04/2025 00:00$ 0.001638 $ 0.000118 (7.76%)
09/04/2025 00:00$ 0.00152 $ -0.000101 (-6.23%)
08/04/2025 00:00$ 0.001621 $ 0.000005 (0.31%)