Electroneum ETN Electroneum Prix: $ 0.002433 1.42%
Electroneum ETN

Electroneum

Rang #264
Prix Electroneum (ETN)
$ 0.002433 1.42%
Bas: $ 0.002244
Haut: $ 0.002531
EUR
0.002351
BTC
0.00000002
ETH
0.00000066

Electroneum (ETN) Historique de prix

Analyser le taux de change et l'historique de prix du Electroneum ETN sur une période mensuel.

Cap. Marché
$ 43.745M
Volume (24H)
$ 1.388M
En circulation
17,979,817,605

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.002323 $ 0.0000-6 (-2.52%)
20/01/2025 00:00$ 0.002383 $ -0.000237 (-9.05%)
19/01/2025 00:00$ 0.00262 $ 0.0000-52 (-1.95%)
18/01/2025 00:00$ 0.002672 $ -0.000165 (-5.82%)
17/01/2025 00:00$ 0.002837 $ 0.0000-16 (-0.56%)
16/01/2025 00:00$ 0.002853 $ 0.000015 (0.53%)
15/01/2025 00:00$ 0.002838 $ 0.0000-58 (-2.00%)
14/01/2025 00:00$ 0.002896 $ 0.0000-18 (-0.62%)
13/01/2025 00:00$ 0.002914 $ 0.0000-34 (-1.15%)
12/01/2025 00:00$ 0.002948 $ 0.000143 (5.10%)
11/01/2025 00:00$ 0.002805 $ 0.000054 (1.96%)
10/01/2025 00:00$ 0.002751 $ -0.000413 (-13.05%)
09/01/2025 00:00$ 0.003164 $ -0.000169 (-5.07%)
08/01/2025 00:00$ 0.003333 $ 0.000017 (0.51%)
07/01/2025 00:00$ 0.003316 $ 0.000092 (2.85%)
06/01/2025 00:00$ 0.003224 $ -0.000202 (-5.90%)
05/01/2025 00:00$ 0.003426 $ 0.000131 (3.98%)
04/01/2025 00:00$ 0.003295 $ 0.000041 (1.26%)
03/01/2025 00:00$ 0.003254 $ 0.000205 (6.72%)
02/01/2025 00:00$ 0.003049 $ 0.000125 (4.27%)