Electroneum ETN Electroneum Prix: $ 0.001025 -0.66%
Electroneum ETN

Electroneum

Rang #246
Prix Electroneum (ETN)
$ 0.001025 -0.66%
Bas: $ 0.00101
Haut: $ 0.001045
EUR
0.000872
BTC
0.00000001
ETH
0.00000027

Electroneum (ETN) Historique de prix

Analyser le taux de change et l'historique de prix du Electroneum ETN sur une période mensuel.

Cap. Marché
$ 18.433M
Volume (24H)
$ 270.307K
En circulation
17,979,817,605

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.001038 $ 0.0000-309 (-2.89%)
20/04/2026 00:00$ 0.001069 $ 0.0000-114 (-1.06%)
19/04/2026 00:00$ 0.00108 $ 0.0000786 (7.85%)
18/04/2026 00:00$ 0.001001 $ 0.00000-12 (-0.12%)
17/04/2026 00:00$ 0.001003 $ 0.00000219 (0.22%)
16/04/2026 00:00$ 0.001 $ 0.0000337 (3.49%)
15/04/2026 00:00$ 0.000967 $ 0.0000048 (0.50%)
14/04/2026 00:00$ 0.000962 $ 0.0000089 (0.93%)
13/04/2026 00:00$ 0.000953 $ 0.00000-13 (-0.14%)
12/04/2026 00:00$ 0.000954 $ 0.00000-76 (-0.79%)
11/04/2026 00:00$ 0.000962 $ 0.0000-192 (-1.96%)
10/04/2026 00:00$ 0.000981 $ 0.0000-174 (-1.74%)
09/04/2026 00:00$ 0.000999 $ 0.0000053 (0.53%)
08/04/2026 00:00$ 0.000993 $ 0.00000-35 (-0.36%)
07/04/2026 00:00$ 0.000997 $ 0.0000-17 (-1.68%)
06/04/2026 00:00$ 0.001014 $ 0.0000164 (1.64%)
05/04/2026 00:00$ 0.000997 $ 0.0000023 (0.23%)
04/04/2026 00:00$ 0.000995 $ 0.0000-159 (-1.57%)
03/04/2026 00:00$ 0.001011 $ 0.00000-91 (-0.89%)
02/04/2026 00:00$ 0.00102 $ 0.0000-243 (-2.33%)