Electroneum ETN Electroneum Prix: $ 0.002148 -1.99%
Electroneum ETN

Electroneum

Rang #198
Prix Electroneum (ETN)
$ 0.002148 -1.99%
Bas: $ 0.002116
Haut: $ 0.002193
EUR
0.001913
BTC
0.00000002
ETH
0.00000087

Electroneum (ETN) Historique de prix

Analyser le taux de change et l'historique de prix du Electroneum ETN sur une période mensuel.

Cap. Marché
$ 38.630M
Volume (24H)
$ 225.907K
En circulation
17,979,817,605

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.002149 $ 0.0000-443 (-2.02%)
20/10/2026 00:00$ 0.002193 $ 0.0000-683 (-3.02%)
19/10/2026 00:00$ 0.002261 $ 0.000113 (5.28%)
18/10/2026 00:00$ 0.002148 $ 0.00000599 (0.28%)
17/10/2026 00:00$ 0.002142 $ 0.000142 (7.08%)
16/10/2026 00:00$ 0.002 $ -0.000155 (-7.20%)
15/10/2026 00:00$ 0.002155 $ 0.000195 (9.92%)
14/10/2026 00:00$ 0.001961 $ 0.00000169 (0.09%)
13/10/2026 00:00$ 0.001959 $ 0.0000-34 (-1.71%)
12/10/2026 00:00$ 0.001993 $ 0.0000424 (2.17%)
11/10/2026 00:00$ 0.001951 $ 0.00000-55 (-0.29%)
10/10/2026 00:00$ 0.001956 $ -0.000344 (-14.93%)
09/10/2026 00:00$ 0.0023 $ 0.000503 (27.96%)
08/10/2026 00:00$ 0.001798 $ -0.000229 (-11.30%)
07/10/2026 00:00$ 0.002027 $ 0.0000284 (1.42%)
06/10/2026 00:00$ 0.001998 $ 0.00000-14 (-0.08%)
05/10/2026 00:00$ 0.002 $ -0.000185 (-8.49%)
04/10/2026 00:00$ 0.002185 $ 0.0000-98 (-4.29%)
03/10/2026 00:00$ 0.002283 $ 0.000233 (11.37%)
02/10/2026 00:00$ 0.00205 $ -0.000206 (-9.14%)