Electroneum ETN Electroneum Prix: $ 0.000811 1.32%
Electroneum ETN

Electroneum

Rang #270
Prix Electroneum (ETN)
$ 0.000811 1.32%
Bas: $ 0.00078
Haut: $ 0.000811
EUR
0.000711
BTC
0.00000001
ETH
0.00000042

Electroneum (ETN) Historique de prix

Analyser le taux de change et l'historique de prix du Electroneum ETN sur une période mensuel.

Cap. Marché
$ 14.589M
Volume (24H)
$ 255.629K
En circulation
17,979,817,605

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.000795 $ 0.0000-407 (-4.87%)
20/07/2026 00:00$ 0.000835 $ 0.0000165 (2.01%)
19/07/2026 00:00$ 0.000819 $ 0.0000146 (1.82%)
18/07/2026 00:00$ 0.000804 $ 0.0000107 (1.35%)
17/07/2026 00:00$ 0.000794 $ 0.000002 (0.25%)
16/07/2026 00:00$ 0.000792 $ 0.0000071 (0.90%)
15/07/2026 00:00$ 0.000785 $ 0.0000-112 (-1.41%)
14/07/2026 00:00$ 0.000796 $ 0.0000-25 (-3.05%)
13/07/2026 00:00$ 0.000821 $ 0.0000-291 (-3.42%)
12/07/2026 00:00$ 0.00085 $ 0.00000069 (0.08%)
11/07/2026 00:00$ 0.000849 $ 0.0000098 (1.17%)
10/07/2026 00:00$ 0.000839 $ 0.0000151 (1.83%)
09/07/2026 00:00$ 0.000824 $ 0.0000-241 (-2.84%)
08/07/2026 00:00$ 0.000848 $ -0.000103 (-10.84%)
07/07/2026 00:00$ 0.000952 $ 0.0000629 (7.08%)
06/07/2026 00:00$ 0.000889 $ 0.00000-91 (-1.01%)
05/07/2026 00:00$ 0.000898 $ 0.0000148 (1.68%)
04/07/2026 00:00$ 0.000883 $ 0.00000-55 (-0.62%)
03/07/2026 00:00$ 0.000888 $ 0.0000-149 (-1.65%)
02/07/2026 00:00$ 0.000903 $ 0.0000-381 (-4.05%)