Electroneum ETN Electroneum Prix: $ 0.00199 0.40%
Electroneum ETN

Electroneum

Rang #286
Prix Electroneum (ETN)
$ 0.00199 0.40%
Bas: $ 0.00191
Haut: $ 0.002012
EUR
0.00188
BTC
0.00000002
ETH
0.00000063

Electroneum (ETN) Historique de prix

Analyser le taux de change et l'historique de prix du Electroneum ETN sur une période mensuel.

Cap. Marché
$ 35.780M
Volume (24H)
$ 758.754K
En circulation
17,979,817,605

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 0.001985 $ 0.0000-18 (-0.90%)
18/11/2024 00:00$ 0.002003 $ 0.0000-74 (-3.56%)
17/11/2024 00:00$ 0.002077 $ 0.000102 (5.16%)
16/11/2024 00:00$ 0.001975 $ 0.000039 (2.01%)
15/11/2024 00:00$ 0.001936 $ 0.0000-3 (-1.53%)
14/11/2024 00:00$ 0.001966 $ -0.000118 (-5.66%)
13/11/2024 00:00$ 0.002084 $ 0.0000-66 (-3.07%)
12/11/2024 00:00$ 0.00215 $ -0.000121 (-5.33%)
11/11/2024 00:00$ 0.002271 $ 0.000091 (4.17%)
10/11/2024 00:00$ 0.00218 $ 0.00006 (2.83%)
09/11/2024 00:00$ 0.00212 $ 0.000092 (4.54%)
08/11/2024 00:00$ 0.002028 $ 0.0000-68 (-3.24%)
07/11/2024 00:00$ 0.002096 $ 0.000168 (8.71%)
06/11/2024 00:00$ 0.001928 $ 0.00000599 (0.31%)
05/11/2024 00:00$ 0.001922 $ 0.0000-29 (-1.49%)
04/11/2024 00:00$ 0.001951 $ 0.0000-58 (-2.89%)
03/11/2024 00:00$ 0.002009 $ 0.0000-5 (-2.43%)
02/11/2024 00:00$ 0.002059 $ 0.000063 (3.16%)
01/11/2024 00:00$ 0.001996 $ 0.000015 (0.76%)
31/10/2024 00:00$ 0.001981 $ 0.0000-85 (-4.11%)