STASIS EURS EURS STASIS EURS Prix: $ 1.0574 0.13%
STASIS EURS EURS

STASIS EURS

Rang #168
Prix STASIS EURS (EURS)
$ 1.0574 0.13%
Bas: $ 1.052
Haut: $ 1.061
EUR
0.998904
BTC
0.00001142
ETH
0.00034

STASIS EURS (EURS) Historique de prix

Analyser le taux de change et l'historique de prix du STASIS EURS EURS sur une période mensuel.

Cap. Marché
$ 131.246M
Volume (24H)
$ 1.032M
En circulation
124,125,940

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 1.06 $ 0.00424 (0.40%)
18/11/2024 00:00$ 1.05 $ -0.00206 (-0.20%)
17/11/2024 00:00$ 1.06 $ 0.00153 (0.15%)
16/11/2024 00:00$ 1.05 $ 0.00199 (0.19%)
15/11/2024 00:00$ 1.05 $ -0.00367 (-0.35%)
14/11/2024 00:00$ 1.06 $ -0.00799 (-0.75%)
13/11/2024 00:00$ 1.06 $ -0.01871 (-1.73%)
12/11/2024 00:00$ 1.08 $ 0.0094 (0.88%)
11/11/2024 00:00$ 1.07 $ 0.00264 (0.25%)
10/11/2024 00:00$ 1.07 $ 0.00088 (0.08%)
09/11/2024 00:00$ 1.07 $ -0.00856 (-0.79%)
08/11/2024 00:00$ 1.08 $ 0.00638 (0.59%)
07/11/2024 00:00$ 1.07 $ -0.01457 (-1.34%)
06/11/2024 00:00$ 1.09 $ -0.00155 (-0.14%)
05/11/2024 00:00$ 1.09 $ 0.00317 (0.29%)
04/11/2024 00:00$ 1.09 $ 0.00344 (0.32%)
03/11/2024 00:00$ 1.08 $ -0.00206 (-0.19%)
02/11/2024 00:00$ 1.08 $ -0.00536 (-0.49%)
01/11/2024 00:00$ 1.09 $ 0.00259 (0.24%)
31/10/2024 00:00$ 1.09 $ 0.00368 (0.34%)