Analyser le taux de change et l'historique de prix du STASIS EURS EURS sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
08/09/2024 00:00 | $ 1.11 | $ 0.00167 (0.15%) |
07/09/2024 00:00 | $ 1.11 | $ -0.00373 (-0.34%) |
06/09/2024 00:00 | $ 1.11 | $ 0.00254 (0.23%) |
05/09/2024 00:00 | $ 1.11 | $ 0.00431 (0.39%) |
04/09/2024 00:00 | $ 1.10 | $ -0.00134 (-0.12%) |
03/09/2024 00:00 | $ 1.11 | $ 0.0025 (0.23%) |
02/09/2024 00:00 | $ 1.10 | $ -0.00108 (-0.10%) |
01/09/2024 00:00 | $ 1.10 | $ 0.0006 (0.05%) |
31/08/2024 00:00 | $ 1.10 | $ -0.00266 (-0.24%) |
30/08/2024 00:00 | $ 1.11 | $ -0.00462 (-0.42%) |
29/08/2024 00:00 | $ 1.11 | $ -0.00423 (-0.38%) |
28/08/2024 00:00 | $ 1.12 | $ -0.00012 (-0.01%) |
27/08/2024 00:00 | $ 1.12 | $ -0.00291 (-0.26%) |
26/08/2024 00:00 | $ 1.12 | $ -0.00097 (-0.09%) |
25/08/2024 00:00 | $ 1.12 | $ 0.00306 (0.27%) |
24/08/2024 00:00 | $ 1.12 | $ 0.00547 (0.49%) |
23/08/2024 00:00 | $ 1.11 | $ -0.00468 (-0.42%) |
22/08/2024 00:00 | $ 1.12 | $ 0.00499 (0.45%) |
21/08/2024 00:00 | $ 1.11 | $ 0.00262 (0.24%) |
20/08/2024 00:00 | $ 1.11 | $ 0.00755 (0.69%) |