STASIS EURS EURS STASIS EURS Prix: $ 1.0359 0.50%
STASIS EURS EURS

STASIS EURS

Rang #174
Prix STASIS EURS (EURS)
$ 1.0359 0.50%
Bas: $ 1.028
Haut: $ 1.0472
EUR
0.998766
BTC
0.00001011
ETH
0.000283

STASIS EURS (EURS) Historique de prix

Analyser le taux de change et l'historique de prix du STASIS EURS EURS sur une période mensuel.

Cap. Marché
$ 128.580M
Volume (24H)
$ 108.766K
En circulation
124,125,940

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 1.04 $ 0.01556 (1.52%)
20/01/2025 00:00$ 1.03 $ -0.00119 (-0.12%)
19/01/2025 00:00$ 1.03 $ 0.00391 (0.38%)
18/01/2025 00:00$ 1.02 $ -0.00841 (-0.81%)
17/01/2025 00:00$ 1.03 $ 0.00605 (0.59%)
16/01/2025 00:00$ 1.03 $ -0.00278 (-0.27%)
15/01/2025 00:00$ 1.03 $ 0.00402 (0.39%)
14/01/2025 00:00$ 1.02 $ -0.00108 (-0.11%)
13/01/2025 00:00$ 1.03 $ -0.00142 (-0.14%)
12/01/2025 00:00$ 1.03 $ 0.00097 (0.09%)
11/01/2025 00:00$ 1.03 $ -0.0042 (-0.41%)
10/01/2025 00:00$ 1.03 $ 0.0000-4 (0.00%)
09/01/2025 00:00$ 1.03 $ -0.00274 (-0.27%)
08/01/2025 00:00$ 1.03 $ -0.00479 (-0.46%)
07/01/2025 00:00$ 1.04 $ 0.00747 (0.72%)
06/01/2025 00:00$ 1.03 $ 0.00118 (0.11%)
05/01/2025 00:00$ 1.03 $ -0.00031 (-0.03%)
04/01/2025 00:00$ 1.03 $ 0.00064 (0.06%)
03/01/2025 00:00$ 1.03 $ -0.01007 (-0.97%)
02/01/2025 00:00$ 1.04 $ -0.00082 (-0.08%)