Harvest Finance FARM Harvest Finance Prix: $ 34.46 -2.41%
Harvest Finance FARM

Harvest Finance

Rang #552
Prix Harvest Finance (FARM)
$ 34.46 -2.41%
Bas: $ 34.04
Haut: $ 35.68
EUR
32.95
BTC
0.000361
ETH
0.009402

Harvest Finance (FARM) Historique de prix

Analyser le taux de change et l'historique de prix du Harvest Finance FARM sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 13.194K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
23/02/2025 00:00$ 35.27 $ 1.52 (4.50%)
22/02/2025 00:00$ 33.75 $ -1.66 (-4.69%)
21/02/2025 00:00$ 35.41 $ 0.70 (2.02%)
20/02/2025 00:00$ 34.71 $ 0.24 (0.70%)
19/02/2025 00:00$ 34.47 $ -1.20 (-3.36%)
18/02/2025 00:00$ 35.67 $ -0.58 (-1.60%)
17/02/2025 00:00$ 36.25 $ 0.25 (0.69%)
16/02/2025 00:00$ 36.00 $ -1.18 (-3.17%)
15/02/2025 00:00$ 37.18 $ 1.39 (3.88%)
14/02/2025 00:00$ 35.79 $ -0.76 (-2.08%)
13/02/2025 00:00$ 36.55 $ 2.50 (7.34%)
12/02/2025 00:00$ 34.05 $ -1.58 (-4.43%)
11/02/2025 00:00$ 35.63 $ 1.76 (5.20%)
10/02/2025 00:00$ 33.87 $ -0.58 (-1.68%)
09/02/2025 00:00$ 34.45 $ 1.52 (4.62%)
08/02/2025 00:00$ 32.93 $ 0.86 (2.68%)
07/02/2025 00:00$ 32.07 $ -1.95 (-5.73%)
06/02/2025 00:00$ 34.02 $ 0.47 (1.40%)
05/02/2025 00:00$ 33.55 $ -1.09 (-3.15%)
04/02/2025 00:00$ 34.64 $ 0.90 (2.67%)