Harvest Finance FARM Harvest Finance Prix: $ 11.68 0.26%
Harvest Finance FARM

Harvest Finance

Rang #312
Prix Harvest Finance (FARM)
$ 11.68 0.26%
Bas: $ 11.38
Haut: $ 12.68
EUR
9.932
BTC
0.000154
ETH
0.003187

Harvest Finance (FARM) Historique de prix

Analyser le taux de change et l'historique de prix du Harvest Finance FARM sur une période mensuel.

Cap. Marché
$ 7.851M
Volume (24H)
$ 2.346M
En circulation
672,183

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 11.54 $ 0.25 (2.21%)
20/04/2026 00:00$ 11.29 $ -0.62 (-5.21%)
19/04/2026 00:00$ 11.91 $ 0.02 (0.17%)
18/04/2026 00:00$ 11.89 $ 0.06 (0.51%)
17/04/2026 00:00$ 11.83 $ 0.25 (2.16%)
16/04/2026 00:00$ 11.58 $ -0.07 (-0.60%)
15/04/2026 00:00$ 11.65 $ -0.79 (-6.35%)
14/04/2026 00:00$ 12.44 $ 0.55 (4.63%)
13/04/2026 00:00$ 11.89 $ -0.12 (-1.00%)
12/04/2026 00:00$ 12.01 $ 0.16 (1.35%)
11/04/2026 00:00$ 11.85 $ 0.01 (0.08%)
10/04/2026 00:00$ 11.84 $ -0.07 (-0.59%)
09/04/2026 00:00$ 11.91 $ -0.07 (-0.58%)
08/04/2026 00:00$ 11.98 $ 0.32 (2.74%)
07/04/2026 00:00$ 11.66 $ -0.01 (-0.09%)
06/04/2026 00:00$ 11.67 $ -0.06 (-0.51%)
05/04/2026 00:00$ 11.73 $ -0.05 (-0.42%)
04/04/2026 00:00$ 11.78 $ 0.22 (1.90%)
03/04/2026 00:00$ 11.56 $ 0.15 (1.31%)
02/04/2026 00:00$ 11.41 $ 0.24 (2.15%)