Harvest Finance FARM Harvest Finance Prix: $ 5.80 1.22%
Harvest Finance FARM

Harvest Finance

Rang #376
Prix Harvest Finance (FARM)
$ 5.80 1.22%
Bas: $ 5.73
Haut: $ 5.80
EUR
5.0384
BTC
0.00009384
ETH
0.003629

Harvest Finance (FARM) Historique de prix

Analyser le taux de change et l'historique de prix du Harvest Finance FARM sur une période mensuel.

Cap. Marché
$ 3.899M
Volume (24H)
$ 244.079K
En circulation
672,183

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 5.73 ?? (0.00%)
04/06/2026 00:00$ 5.73 ?? (0.00%)
03/06/2026 00:00$ 5.73 ?? (0.00%)
02/06/2026 00:00$ 5.73 ?? (0.00%)
01/06/2026 00:00$ 5.73 ?? (0.00%)
31/05/2026 00:00$ 5.73 ?? (0.00%)
30/05/2026 00:00$ 5.73 ?? (0.00%)
29/05/2026 00:00$ 5.73 ?? (0.00%)
28/05/2026 00:00$ 5.73 $ -0.18 (-3.05%)
27/05/2026 00:00$ 5.91 $ -0.67 (-10.18%)
26/05/2026 00:00$ 6.58 $ -0.49 (-6.93%)
25/05/2026 00:00$ 7.07 $ -0.14 (-1.94%)
24/05/2026 00:00$ 7.21 $ -0.94 (-11.53%)
23/05/2026 00:00$ 8.15 $ 1.41 (20.92%)
22/05/2026 00:00$ 6.74 $ 0.04 (0.60%)
21/05/2026 00:00$ 6.70 $ -0.33 (-4.69%)
20/05/2026 00:00$ 7.03 $ -0.51 (-6.76%)
19/05/2026 00:00$ 7.54 $ -0.60 (-7.37%)
18/05/2026 00:00$ 8.14 $ -0.60 (-6.86%)
17/05/2026 00:00$ 8.74 $ -0.28 (-3.10%)