Harvest Finance FARM Harvest Finance Prix: $ 42.02 1.42%
Harvest Finance FARM

Harvest Finance

Rang #570
Prix Harvest Finance (FARM)
$ 42.02 1.42%
Bas: $ 40.55
Haut: $ 42.64
EUR
40.28
BTC
0.000399
ETH
0.011464

Harvest Finance (FARM) Historique de prix

Analyser le taux de change et l'historique de prix du Harvest Finance FARM sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 5.417K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
22/01/2025 00:00$ 41.48 $ 1.74 (4.38%)
21/01/2025 00:00$ 39.74 $ -1.19 (-2.91%)
20/01/2025 00:00$ 40.93 $ -4.05 (-9.00%)
19/01/2025 00:00$ 44.98 $ -2.84 (-5.94%)
18/01/2025 00:00$ 47.82 $ 1.99 (4.34%)
17/01/2025 00:00$ 45.83 $ -0.65 (-1.40%)
16/01/2025 00:00$ 46.48 $ 2.05 (4.61%)
15/01/2025 00:00$ 44.43 $ 1.33 (3.09%)
14/01/2025 00:00$ 43.10 $ -2.29 (-5.05%)
13/01/2025 00:00$ 45.39 $ -0.29 (-0.63%)
12/01/2025 00:00$ 45.68 $ -0.41 (-0.89%)
11/01/2025 00:00$ 46.09 $ 0.60 (1.32%)
10/01/2025 00:00$ 45.49 $ -0.92 (-1.98%)
09/01/2025 00:00$ 46.41 $ -0.95 (-2.01%)
08/01/2025 00:00$ 47.36 $ -3.57 (-7.01%)
07/01/2025 00:00$ 50.93 $ 0.19 (0.37%)
06/01/2025 00:00$ 50.74 $ -0.13 (-0.26%)
05/01/2025 00:00$ 50.87 $ -1.02 (-1.97%)
04/01/2025 00:00$ 51.89 $ 2.63 (5.34%)
03/01/2025 00:00$ 49.26 $ 1.63 (3.42%)