Harvest Finance FARM Harvest Finance Prix: $ 75.61 -7.68%
Harvest Finance FARM

Harvest Finance

Rang #285
Prix Harvest Finance (FARM)
$ 75.61 -7.68%
Bas: $ 72.35
Haut: $ 84.00
EUR
69.57
BTC
0.001127
ETH
0.021193

Harvest Finance (FARM) Historique de prix

Analyser le taux de change et l'historique de prix du Harvest Finance FARM sur une période mensuel.

Cap. Marché
$ 51.793M
Volume (24H)
$ 23.129M
En circulation
685,003

Historique

Date (Quotidien)Prix (USD)Change
20/05/2024 00:00$ 80.21 $ 12.61 (18.65%)
19/05/2024 00:00$ 67.60 $ -1.20 (-1.74%)
18/05/2024 00:00$ 68.80 $ 2.34 (3.52%)
17/05/2024 00:00$ 66.46 $ -1.13 (-1.67%)
16/05/2024 00:00$ 67.59 $ 3.87 (6.07%)
15/05/2024 00:00$ 63.72 $ -4.50 (-6.60%)
14/05/2024 00:00$ 68.22 $ -3.50 (-4.88%)
13/05/2024 00:00$ 71.72 $ -0.40 (-0.55%)
12/05/2024 00:00$ 72.12 $ 0.74 (1.04%)
11/05/2024 00:00$ 71.38 $ -1.62 (-2.22%)
10/05/2024 00:00$ 73.00 $ 0.11 (0.15%)
09/05/2024 00:00$ 72.89 $ -6.22 (-7.86%)
08/05/2024 00:00$ 79.11 $ 6.32 (8.68%)
07/05/2024 00:00$ 72.79 $ -1.94 (-2.60%)
06/05/2024 00:00$ 74.73 $ -1.09 (-1.44%)
05/05/2024 00:00$ 75.82 $ 0.82 (1.09%)
04/05/2024 00:00$ 75.00 $ 1.58 (2.15%)
03/05/2024 00:00$ 73.42 $ -3.04 (-3.98%)
02/05/2024 00:00$ 76.46 $ -4.17 (-5.17%)
01/05/2024 00:00$ 80.63 $ 1.86 (2.36%)