Bonfida FIDA Bonfida Prix: $ 0.2159 -3.23%
Bonfida FIDA

Bonfida

Rang #185
Prix Bonfida (FIDA)
$ 0.2159 -3.23%
Bas: $ 0.2147
Haut: $ 0.2334
EUR
0.20408
BTC
0.00000233
ETH
0.00006943

Bonfida (FIDA) Historique de prix

Analyser le taux de change et l'historique de prix du Bonfida FIDA sur une période mensuel.

Cap. Marché
$ 111.403M
Volume (24H)
$ 98.071M
En circulation
515,993,730

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 0.2259 $ 0.0073 (3.34%)
18/11/2024 00:00$ 0.2186 $ -0.0044 (-1.97%)
17/11/2024 00:00$ 0.223 $ 0.0116 (5.49%)
16/11/2024 00:00$ 0.2114 $ 0.0082 (4.04%)
15/11/2024 00:00$ 0.2032 $ -0.0127 (-5.88%)
14/11/2024 00:00$ 0.2159 $ -0.0083 (-3.70%)
13/11/2024 00:00$ 0.2242 $ -0.0249 (-10.00%)
12/11/2024 00:00$ 0.2491 $ 0.0026 (1.05%)
11/11/2024 00:00$ 0.2465 $ 0.004 (1.65%)
10/11/2024 00:00$ 0.2425 $ 0.0113 (4.89%)
09/11/2024 00:00$ 0.2312 $ -0.0055 (-2.32%)
08/11/2024 00:00$ 0.2367 $ 0.0039 (1.68%)
07/11/2024 00:00$ 0.2328 $ 0.0237 (11.33%)
06/11/2024 00:00$ 0.2091 $ 0.012 (6.09%)
05/11/2024 00:00$ 0.1971 $ -0.0073 (-3.57%)
04/11/2024 00:00$ 0.2044 $ -0.0104 (-4.84%)
03/11/2024 00:00$ 0.2148 $ -0.006 (-2.72%)
02/11/2024 00:00$ 0.2208 $ -0.0041 (-1.82%)
01/11/2024 00:00$ 0.2249 $ -0.0141 (-5.90%)
31/10/2024 00:00$ 0.239 $ -0.0101 (-4.05%)