Analyser le taux de change et l'historique de prix du Bonfida FIDA sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
21/01/2025 00:00 | $ 0.2308 | $ -0.0109 (-4.51%) |
20/01/2025 00:00 | $ 0.2417 | $ -0.0132 (-5.18%) |
19/01/2025 00:00 | $ 0.2549 | $ 0.0144 (5.99%) |
18/01/2025 00:00 | $ 0.2405 | $ 0.013 (5.71%) |
17/01/2025 00:00 | $ 0.2275 | $ -0.0088 (-3.72%) |
16/01/2025 00:00 | $ 0.2363 | $ 0.0165 (7.51%) |
15/01/2025 00:00 | $ 0.2198 | $ 0.0102 (4.87%) |
14/01/2025 00:00 | $ 0.2096 | $ -0.0031 (-1.46%) |
13/01/2025 00:00 | $ 0.2127 | $ -0.0034 (-1.57%) |
12/01/2025 00:00 | $ 0.2161 | $ -0.003 (-1.37%) |
11/01/2025 00:00 | $ 0.2191 | $ 0.0044 (2.05%) |
10/01/2025 00:00 | $ 0.2147 | $ -0.0174 (-7.50%) |
09/01/2025 00:00 | $ 0.2321 | $ -0.0137 (-5.57%) |
08/01/2025 00:00 | $ 0.2458 | $ -0.0278 (-10.16%) |
07/01/2025 00:00 | $ 0.2736 | $ 0.0027 (1.00%) |
06/01/2025 00:00 | $ 0.2709 | $ 0.0003 (0.11%) |
05/01/2025 00:00 | $ 0.2706 | $ -0.0034 (-1.24%) |
04/01/2025 00:00 | $ 0.274 | $ 0.0148 (5.71%) |
03/01/2025 00:00 | $ 0.2592 | $ 0.0081 (3.23%) |
02/01/2025 00:00 | $ 0.2511 | $ 0.0075 (3.08%) |