Bonfida FIDA Bonfida Prix: $ 0.2548 -5.24%
Bonfida FIDA

Bonfida

Rang #176
Prix Bonfida (FIDA)
$ 0.2548 -5.24%
Bas: $ 0.2482
Haut: $ 0.2865
EUR
0.245026
BTC
0.00000261
ETH
0.00006951

Bonfida (FIDA) Historique de prix

Analyser le taux de change et l'historique de prix du Bonfida FIDA sur une période mensuel.

Cap. Marché
$ 131.754M
Volume (24H)
$ 67.892M
En circulation
517,088,870

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.2519 $ -0.0176 (-6.53%)
21/12/2024 00:00$ 0.2695 $ 0.0183 (7.29%)
20/12/2024 00:00$ 0.2512 $ -0.0199 (-7.34%)
19/12/2024 00:00$ 0.2711 $ -0.0378 (-12.24%)
18/12/2024 00:00$ 0.3089 $ -0.0216 (-6.54%)
17/12/2024 00:00$ 0.3305 $ -0.0009 (-0.27%)
16/12/2024 00:00$ 0.3314 $ 0.0192 (6.15%)
15/12/2024 00:00$ 0.3122 $ -0.0144 (-4.41%)
14/12/2024 00:00$ 0.3266 $ -0.0055 (-1.66%)
13/12/2024 00:00$ 0.3321 $ -0.0111 (-3.23%)
12/12/2024 00:00$ 0.3432 $ 0.0446 (14.94%)
11/12/2024 00:00$ 0.2986 $ -0.0102 (-3.30%)
10/12/2024 00:00$ 0.3088 $ -0.0845 (-21.48%)
09/12/2024 00:00$ 0.3933 $ 0.0069 (1.79%)
08/12/2024 00:00$ 0.3864 $ -0.0095 (-2.40%)
07/12/2024 00:00$ 0.3959 $ 0.0287 (7.82%)
06/12/2024 00:00$ 0.3672 $ 0.0057 (1.58%)
05/12/2024 00:00$ 0.3615 $ 0.0129 (3.70%)
04/12/2024 00:00$ 0.3486 $ 0.0159 (4.78%)
03/12/2024 00:00$ 0.3327 $ -0.0073 (-2.15%)