Bonfida FIDA Bonfida Prix: $ 0.01944 3.68%
Bonfida FIDA

Bonfida

Rang #254
Prix Bonfida (FIDA)
$ 0.01944 3.68%
Bas: $ 0.0186
Haut: $ 0.01957
EUR
0.016753
BTC
0.00000024
ETH
0.00000791

Bonfida (FIDA) Historique de prix

Analyser le taux de change et l'historique de prix du Bonfida FIDA sur une période mensuel.

Cap. Marché
$ 19.263M
Volume (24H)
$ 5.302M
En circulation
990,910,814

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.01901 $ 0.0000-7 (-0.37%)
04/09/2026 00:00$ 0.01908 $ 0.00075 (4.09%)
03/09/2026 00:00$ 0.01833 $ -0.00012 (-0.65%)
02/09/2026 00:00$ 0.01845 $ 0.0000-599 (-0.32%)
01/09/2026 00:00$ 0.01851 $ 0.00014 (0.76%)
31/08/2026 00:00$ 0.01837 $ -0.00098 (-5.06%)
30/08/2026 00:00$ 0.01935 $ 0.00011 (0.57%)
29/08/2026 00:00$ 0.01924 $ -0.00124 (-6.05%)
28/08/2026 00:00$ 0.02048 $ 0.00069 (3.49%)
27/08/2026 00:00$ 0.01979 $ 0.00114 (6.11%)
26/08/2026 00:00$ 0.01865 $ -0.00022 (-1.17%)
25/08/2026 00:00$ 0.01887 $ -0.00051 (-2.63%)
24/08/2026 00:00$ 0.01938 $ 0.00066 (3.53%)
23/08/2026 00:00$ 0.01872 $ -0.00084 (-4.29%)
22/08/2026 00:00$ 0.01956 $ 0.00085 (4.54%)
21/08/2026 00:00$ 0.01871 $ 0.00075 (4.18%)
20/08/2026 00:00$ 0.01796 $ 0.00088 (5.15%)
19/08/2026 00:00$ 0.01708 $ -0.00023 (-1.33%)
18/08/2026 00:00$ 0.01731 $ 0.00019 (1.11%)
17/08/2026 00:00$ 0.01712 $ -0.00018 (-1.04%)