Bonfida FIDA Bonfida Prix: $ 0.01642 -1.85%
Bonfida FIDA

Bonfida

Rang #254
Prix Bonfida (FIDA)
$ 0.01642 -1.85%
Bas: $ 0.01617
Haut: $ 0.01698
EUR
0.013997
BTC
0.00000021
ETH
0.00000447

Bonfida (FIDA) Historique de prix

Analyser le taux de change et l'historique de prix du Bonfida FIDA sur une période mensuel.

Cap. Marché
$ 16.271M
Volume (24H)
$ 13.952M
En circulation
990,910,822

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.01662 $ 0.00086 (5.46%)
20/04/2026 00:00$ 0.01576 $ -0.00076 (-4.60%)
19/04/2026 00:00$ 0.01652 $ -0.0016 (-8.83%)
18/04/2026 00:00$ 0.01812 $ 0.00052 (2.95%)
17/04/2026 00:00$ 0.0176 $ 0.00013 (0.74%)
16/04/2026 00:00$ 0.01747 $ 0.00095 (5.75%)
15/04/2026 00:00$ 0.01652 $ -0.0003 (-1.78%)
14/04/2026 00:00$ 0.01682 $ -0.00052 (-3.00%)
13/04/2026 00:00$ 0.01734 $ 0.00132 (8.24%)
12/04/2026 00:00$ 0.01602 $ 0.00029 (1.84%)
11/04/2026 00:00$ 0.01573 $ -0.00041 (-2.54%)
10/04/2026 00:00$ 0.01614 $ 0.0000-799 (-0.49%)
09/04/2026 00:00$ 0.01622 $ -0.00049 (-2.93%)
08/04/2026 00:00$ 0.01671 $ 0.0000-999 (-0.59%)
07/04/2026 00:00$ 0.01681 $ -0.00038 (-2.21%)
06/04/2026 00:00$ 0.01719 $ -0.00208 (-10.79%)
05/04/2026 00:00$ 0.01927 $ 0.00062 (3.32%)
04/04/2026 00:00$ 0.01865 $ -0.00097 (-4.94%)
03/04/2026 00:00$ 0.01962 $ 0.00442 (29.08%)
02/04/2026 00:00$ 0.0152 $ 0.00205 (15.59%)