Bonfida FIDA Bonfida Prix: $ 0.2228 -0.13%
Bonfida FIDA

Bonfida

Rang #136
Prix Bonfida (FIDA)
$ 0.2228 -0.13%
Bas: $ 0.2204
Haut: $ 0.2654
EUR
0.214592
BTC
0.00000216
ETH
0.00006078

Bonfida (FIDA) Historique de prix

Analyser le taux de change et l'historique de prix du Bonfida FIDA sur une période mensuel.

Cap. Marché
$ 220.775M
Volume (24H)
$ 84.760M
En circulation
990,911,957

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.2308 $ -0.0109 (-4.51%)
20/01/2025 00:00$ 0.2417 $ -0.0132 (-5.18%)
19/01/2025 00:00$ 0.2549 $ 0.0144 (5.99%)
18/01/2025 00:00$ 0.2405 $ 0.013 (5.71%)
17/01/2025 00:00$ 0.2275 $ -0.0088 (-3.72%)
16/01/2025 00:00$ 0.2363 $ 0.0165 (7.51%)
15/01/2025 00:00$ 0.2198 $ 0.0102 (4.87%)
14/01/2025 00:00$ 0.2096 $ -0.0031 (-1.46%)
13/01/2025 00:00$ 0.2127 $ -0.0034 (-1.57%)
12/01/2025 00:00$ 0.2161 $ -0.003 (-1.37%)
11/01/2025 00:00$ 0.2191 $ 0.0044 (2.05%)
10/01/2025 00:00$ 0.2147 $ -0.0174 (-7.50%)
09/01/2025 00:00$ 0.2321 $ -0.0137 (-5.57%)
08/01/2025 00:00$ 0.2458 $ -0.0278 (-10.16%)
07/01/2025 00:00$ 0.2736 $ 0.0027 (1.00%)
06/01/2025 00:00$ 0.2709 $ 0.0003 (0.11%)
05/01/2025 00:00$ 0.2706 $ -0.0034 (-1.24%)
04/01/2025 00:00$ 0.274 $ 0.0148 (5.71%)
03/01/2025 00:00$ 0.2592 $ 0.0081 (3.23%)
02/01/2025 00:00$ 0.2511 $ 0.0075 (3.08%)