Filecoin FIL Filecoin Prix: $ 0.7757 0.58%
Filecoin FIL

Filecoin

Rang #52
Prix Filecoin (FIL)
$ 0.7757 0.58%
Trader Acheter
Bas: $ 0.7391
Haut: $ 0.7786
EUR
0.66824
BTC
0.00000973
ETH
0.000316

Filecoin (FIL) Historique de prix

Analyser le taux de change et l'historique de prix du Filecoin FIL sur une période mensuel.

Cap. Marché
$ 641.384M
Volume (24H)
$ 76.155M
En circulation
826,845,517

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.7598 $ -0.0322 (-4.07%)
04/09/2026 00:00$ 0.792 $ -0.0076 (-0.95%)
03/09/2026 00:00$ 0.7996 $ 0.0207 (2.66%)
02/09/2026 00:00$ 0.7789 $ 0.0962 (14.09%)
01/09/2026 00:00$ 0.6827 $ 0.0219 (3.31%)
31/08/2026 00:00$ 0.6608 $ -0.0215 (-3.15%)
30/08/2026 00:00$ 0.6823 $ -0.0035 (-0.51%)
29/08/2026 00:00$ 0.6858 $ -0.0178 (-2.53%)
28/08/2026 00:00$ 0.7036 $ -0.0129 (-1.80%)
27/08/2026 00:00$ 0.7165 $ 0.0045 (0.63%)
26/08/2026 00:00$ 0.712 $ -0.0407 (-5.41%)
25/08/2026 00:00$ 0.7527 $ -0.0223 (-2.88%)
24/08/2026 00:00$ 0.775 $ 0.0119 (1.56%)
23/08/2026 00:00$ 0.7631 $ -0.0475 (-5.86%)
22/08/2026 00:00$ 0.8106 $ 0.0746 (10.14%)
21/08/2026 00:00$ 0.736 $ 0.0625 (9.28%)
20/08/2026 00:00$ 0.6735 $ 0.0418 (6.62%)
19/08/2026 00:00$ 0.6317 $ -0.041 (-6.09%)
18/08/2026 00:00$ 0.6727 $ 0.0064 (0.96%)
17/08/2026 00:00$ 0.6663 $ -0.0102 (-1.51%)