FIO Protocol FIO FIO Protocol Prix: $ 0.03347 3.62%
FIO Protocol FIO

FIO Protocol

Rang #304
Prix FIO Protocol (FIO)
$ 0.03347 3.62%
Bas: $ 0.03209
Haut: $ 0.03413
EUR
0.032061
BTC
0.00000031
ETH
0.00000913

FIO Protocol (FIO) Historique de prix

Analyser le taux de change et l'historique de prix du FIO Protocol FIO sur une période mensuel.

Cap. Marché
$ 26.850M
Volume (24H)
$ 7.397M
En circulation
802,201,466

Historique

Date (Quotidien)Prix (USD)Change
22/01/2025 00:00$ 0.03345 $ 0.00098 (3.02%)
21/01/2025 00:00$ 0.03247 $ -0.00058 (-1.75%)
20/01/2025 00:00$ 0.03305 $ -0.00397 (-10.72%)
19/01/2025 00:00$ 0.03702 $ -0.00268 (-6.75%)
18/01/2025 00:00$ 0.0397 $ 0.002 (5.31%)
17/01/2025 00:00$ 0.0377 $ -0.00046 (-1.21%)
16/01/2025 00:00$ 0.03816 $ 0.00232 (6.47%)
15/01/2025 00:00$ 0.03584 $ 0.0012 (3.46%)
14/01/2025 00:00$ 0.03464 $ -0.00095 (-2.67%)
13/01/2025 00:00$ 0.03559 $ -0.00032 (-0.89%)
12/01/2025 00:00$ 0.03591 $ -0.00059 (-1.62%)
11/01/2025 00:00$ 0.0365 $ 0.00054 (1.50%)
10/01/2025 00:00$ 0.03596 $ -0.00113 (-3.05%)
09/01/2025 00:00$ 0.03709 $ -0.00247 (-6.24%)
08/01/2025 00:00$ 0.03956 $ -0.00534 (-11.89%)
07/01/2025 00:00$ 0.0449 $ 0.00038 (0.85%)
06/01/2025 00:00$ 0.04452 $ 0.00018 (0.41%)
05/01/2025 00:00$ 0.04434 $ -0.00079 (-1.75%)
04/01/2025 00:00$ 0.04513 $ 0.00179 (4.13%)
03/01/2025 00:00$ 0.04334 $ 0.00108 (2.56%)