Analyser le taux de change et l'historique de prix du FIO Protocol FIO sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
24/04/2025 00:00 | $ 0.01644 | $ 0.00065 (4.12%) |
23/04/2025 00:00 | $ 0.01579 | $ 0.00125 (8.60%) |
22/04/2025 00:00 | $ 0.01454 | $ -0.00016 (-1.09%) |
21/04/2025 00:00 | $ 0.0147 | $ 0.00068 (4.85%) |
20/04/2025 00:00 | $ 0.01402 | $ 0.00032 (2.34%) |
19/04/2025 00:00 | $ 0.0137 | $ 0.00078 (6.04%) |
18/04/2025 00:00 | $ 0.01292 | $ 0.00014 (1.10%) |
17/04/2025 00:00 | $ 0.01278 | $ 0.0000-9 (-0.70%) |
16/04/2025 00:00 | $ 0.01287 | $ -0.00013 (-1.00%) |
15/04/2025 00:00 | $ 0.013 | $ 0.00016 (1.25%) |
14/04/2025 00:00 | $ 0.01284 | $ -0.00081 (-5.93%) |
13/04/2025 00:00 | $ 0.01365 | $ 0.0008 (6.23%) |
12/04/2025 00:00 | $ 0.01285 | $ 0.00037 (2.96%) |
11/04/2025 00:00 | $ 0.01248 | $ -0.00053 (-4.07%) |
10/04/2025 00:00 | $ 0.01301 | $ 0.00148 (12.84%) |
09/04/2025 00:00 | $ 0.01153 | $ -0.00046 (-3.84%) |
08/04/2025 00:00 | $ 0.01199 | $ 0.00027 (2.30%) |
07/04/2025 00:00 | $ 0.01172 | $ -0.00151 (-11.41%) |
06/04/2025 00:00 | $ 0.01323 | $ 0.00015 (1.15%) |
05/04/2025 00:00 | $ 0.01308 | $ -0.00012 (-0.91%) |