Analyser le taux de change et l'historique de prix du Firo FIRO sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
24/04/2025 00:00 | $ 0.31 | ?? (0.00%) |
23/04/2025 00:00 | $ 0.31 | ?? (0.00%) |
22/04/2025 00:00 | $ 0.31 | ?? (0.00%) |
21/04/2025 00:00 | $ 0.31 | ?? (0.00%) |
20/04/2025 00:00 | $ 0.31 | ?? (0.00%) |
19/04/2025 00:00 | $ 0.31 | ?? (0.00%) |
18/04/2025 00:00 | $ 0.31 | ?? (0.00%) |
17/04/2025 00:00 | $ 0.31 | $ -0.006 (-1.90%) |
16/04/2025 00:00 | $ 0.316 | $ -0.109 (-25.65%) |
15/04/2025 00:00 | $ 0.425 | $ -0.04 (-8.60%) |
14/04/2025 00:00 | $ 0.465 | $ -0.007 (-1.48%) |
13/04/2025 00:00 | $ 0.472 | $ 0.055 (13.19%) |
12/04/2025 00:00 | $ 0.417 | $ 0.018 (4.51%) |
11/04/2025 00:00 | $ 0.399 | $ -0.063 (-13.64%) |
10/04/2025 00:00 | $ 0.462 | $ 0.132 (40.00%) |
09/04/2025 00:00 | $ 0.33 | $ -0.447 (-57.53%) |
08/04/2025 00:00 | $ 0.777 | $ 0.004 (0.52%) |
07/04/2025 00:00 | $ 0.773 | $ -0.054 (-6.53%) |
06/04/2025 00:00 | $ 0.827 | $ -0.001 (-0.12%) |
05/04/2025 00:00 | $ 0.828 | $ -0.017 (-2.01%) |