Firo FIRO Firo Prix: $ 1.683 3.44%
Firo FIRO

Firo

Rang #309
Prix Firo (FIRO)
$ 1.683 3.44%
Trader Acheter
Bas: $ 1.60
Haut: $ 1.98
EUR
1.6131
BTC
0.00001596
ETH
0.000459

Firo (FIRO) Historique de prix

Analyser le taux de change et l'historique de prix du Firo FIRO sur une période mensuel.

Cap. Marché
$ 24.562M
Volume (24H)
$ 7.438M
En circulation
14,594,462

Historique

Date (Quotidien)Prix (USD)Change
22/01/2025 00:00$ 1.68 $ 0.11 (7.01%)
21/01/2025 00:00$ 1.57 $ -0.047 (-2.91%)
20/01/2025 00:00$ 1.62 $ -0.203 (-11.16%)
19/01/2025 00:00$ 1.82 $ -0.142 (-7.24%)
18/01/2025 00:00$ 1.96 $ 0.044 (2.30%)
17/01/2025 00:00$ 1.92 $ -0.163 (-7.84%)
16/01/2025 00:00$ 2.08 $ -0.028 (-1.33%)
15/01/2025 00:00$ 2.11 $ -0.041 (-1.91%)
14/01/2025 00:00$ 2.15 $ 0.09 (4.37%)
13/01/2025 00:00$ 2.06 $ -0.098 (-4.54%)
12/01/2025 00:00$ 2.16 $ 0.086 (4.15%)
11/01/2025 00:00$ 2.07 $ -0.068 (-3.18%)
10/01/2025 00:00$ 2.14 $ -0.052 (-2.37%)
09/01/2025 00:00$ 2.19 $ -0.237 (-9.76%)
08/01/2025 00:00$ 2.43 $ 0.409 (20.26%)
07/01/2025 00:00$ 2.02 $ -0.084 (-3.99%)
06/01/2025 00:00$ 2.10 $ 0.025 (1.20%)
05/01/2025 00:00$ 2.08 $ -0.034 (-1.61%)
04/01/2025 00:00$ 2.11 $ 0.07 (3.43%)
03/01/2025 00:00$ 2.04 $ -0.145 (-6.63%)