Stafi FIS Stafi Prix: $ 0.1749 2.82%
Stafi FIS

Stafi

Rang #306
Prix Stafi (FIS)
$ 0.1749 2.82%
Bas: $ 0.1663
Haut: $ 0.1836
EUR
0.160313
BTC
0.00000211
ETH
0.00004771

Stafi (FIS) Historique de prix

Analyser le taux de change et l'historique de prix du Stafi FIS sur une période mensuel.

Cap. Marché
$ 19.293M
Volume (24H)
$ 8.065M
En circulation
110,307,440

Historique

Date (Quotidien)Prix (USD)Change
12/03/2025 00:00$ 0.1762 $ -0.0014 (-0.79%)
11/03/2025 00:00$ 0.1776 $ -0.0023 (-1.28%)
10/03/2025 00:00$ 0.1799 $ -0.0162 (-8.26%)
09/03/2025 00:00$ 0.1961 $ -0.0028 (-1.41%)
08/03/2025 00:00$ 0.1989 $ 0.0059 (3.06%)
07/03/2025 00:00$ 0.193 $ 0.0027 (1.42%)
06/03/2025 00:00$ 0.1903 $ 0.0039 (2.09%)
05/03/2025 00:00$ 0.1864 $ -0.013 (-6.52%)
04/03/2025 00:00$ 0.1994 $ -0.0173 (-7.98%)
03/03/2025 00:00$ 0.2167 $ 0.0176 (8.84%)
02/03/2025 00:00$ 0.1991 $ -0.0066 (-3.21%)
01/03/2025 00:00$ 0.2057 $ 0.0021 (1.03%)
28/02/2025 00:00$ 0.2036 $ 0.0064 (3.25%)
27/02/2025 00:00$ 0.1972 $ -0.0063 (-3.10%)
26/02/2025 00:00$ 0.2035 $ -0.0005 (-0.25%)
25/02/2025 00:00$ 0.204 $ -0.0268 (-11.61%)
24/02/2025 00:00$ 0.2308 $ -0.0037 (-1.58%)
23/02/2025 00:00$ 0.2345 $ 0.0016 (0.69%)
22/02/2025 00:00$ 0.2329 $ -0.0077 (-3.20%)
21/02/2025 00:00$ 0.2406 $ 0.0054 (2.30%)