Stafi FIS Stafi Prix: $ 0.2505 -1.14%
Stafi FIS

Stafi

Rang #297
Prix Stafi (FIS)
$ 0.2505 -1.14%
Bas: $ 0.2477
Haut: $ 0.2653
EUR
0.241481
BTC
0.00000255
ETH
0.00006834

Stafi (FIS) Historique de prix

Analyser le taux de change et l'historique de prix du Stafi FIS sur une période mensuel.

Cap. Marché
$ 26.202M
Volume (24H)
$ 9.558M
En circulation
104,598,941

Historique

Date (Quotidien)Prix (USD)Change
05/02/2025 00:00$ 0.2505 $ -0.0029 (-1.14%)
04/02/2025 00:00$ 0.2534 $ -0.012 (-4.52%)
03/02/2025 00:00$ 0.2654 $ -0.0446 (-14.39%)
02/02/2025 00:00$ 0.31 $ -0.011 (-3.43%)
01/02/2025 00:00$ 0.321 $ 0.0102 (3.28%)
31/01/2025 00:00$ 0.3108 $ 0.0202 (6.95%)
30/01/2025 00:00$ 0.2906 $ 0.0064 (2.25%)
29/01/2025 00:00$ 0.2842 $ -0.0177 (-5.86%)
28/01/2025 00:00$ 0.3019 $ -0.0045 (-1.47%)
27/01/2025 00:00$ 0.3064 $ -0.0145 (-4.52%)
26/01/2025 00:00$ 0.3209 $ 0.0095 (3.05%)
25/01/2025 00:00$ 0.3114 $ -0.0148 (-4.54%)
24/01/2025 00:00$ 0.3262 $ 0.0012 (0.37%)
23/01/2025 00:00$ 0.325 $ -0.0041 (-1.25%)
22/01/2025 00:00$ 0.3291 $ 0.0002 (0.06%)
21/01/2025 00:00$ 0.3289 $ -0.0085 (-2.52%)
20/01/2025 00:00$ 0.3374 $ -0.0451 (-11.79%)
19/01/2025 00:00$ 0.3825 $ -0.0417 (-9.83%)
18/01/2025 00:00$ 0.4242 $ 0.0248 (6.21%)
17/01/2025 00:00$ 0.3994 $ -0.0196 (-4.68%)