Stafi FIS Stafi Prix: $ 0.3417 2.34%
Stafi FIS

Stafi

Rang #288
Prix Stafi (FIS)
$ 0.3417 2.34%
Bas: $ 0.3311
Haut: $ 0.6662
EUR
0.322635
BTC
0.00000366
ETH
0.000109

Stafi (FIS) Historique de prix

Analyser le taux de change et l'historique de prix du Stafi FIS sur une période mensuel.

Cap. Marché
$ 35.741M
Volume (24H)
$ 82.458M
En circulation
104,598,941

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 0.3918 $ 0.077 (24.46%)
18/11/2024 00:00$ 0.3148 $ -0.0126 (-3.85%)
17/11/2024 00:00$ 0.3274 $ 0.0124 (3.94%)
16/11/2024 00:00$ 0.315 $ 0.0157 (5.25%)
15/11/2024 00:00$ 0.2993 $ -0.0075 (-2.44%)
14/11/2024 00:00$ 0.3068 $ -0.0184 (-5.66%)
13/11/2024 00:00$ 0.3252 $ -0.0219 (-6.31%)
12/11/2024 00:00$ 0.3471 $ 0.0004 (0.12%)
11/11/2024 00:00$ 0.3467 $ 0.0126 (3.77%)
10/11/2024 00:00$ 0.3341 $ 0.0052 (1.58%)
09/11/2024 00:00$ 0.3289 $ 0.0058 (1.80%)
08/11/2024 00:00$ 0.3231 $ 0.0056 (1.76%)
07/11/2024 00:00$ 0.3175 $ 0.0304 (10.59%)
06/11/2024 00:00$ 0.2871 $ -0.0091 (-3.07%)
05/11/2024 00:00$ 0.2962 $ -0.0019 (-0.64%)
04/11/2024 00:00$ 0.2981 $ -0.0138 (-4.42%)
03/11/2024 00:00$ 0.3119 $ -0.0149 (-4.56%)
02/11/2024 00:00$ 0.3268 $ -0.0012 (-0.37%)
01/11/2024 00:00$ 0.328 $ -0.0107 (-3.16%)
31/10/2024 00:00$ 0.3387 $ 0.0032 (0.95%)