Stafi FIS Stafi Prix: $ 0.1351 4.65%
Stafi FIS

Stafi

Rang #316
Prix Stafi (FIS)
$ 0.1351 4.65%
Bas: $ 0.1278
Haut: $ 0.1358
EUR
0.118576
BTC
0.00000158
ETH
0.00003685

Stafi (FIS) Historique de prix

Analyser le taux de change et l'historique de prix du Stafi FIS sur une période mensuel.

Cap. Marché
$ 15.050M
Volume (24H)
$ 4.852M
En circulation
111,395,487

Historique

Date (Quotidien)Prix (USD)Change
19/04/2025 00:00$ 0.1284 $ 0.0023 (1.82%)
18/04/2025 00:00$ 0.1261 $ -0.0023 (-1.79%)
17/04/2025 00:00$ 0.1284 $ 0.0045 (3.63%)
16/04/2025 00:00$ 0.1239 $ -0.0034 (-2.67%)
15/04/2025 00:00$ 0.1273 $ -0.0033 (-2.53%)
14/04/2025 00:00$ 0.1306 $ -0.0022 (-1.66%)
13/04/2025 00:00$ 0.1328 $ 0.0125 (10.39%)
12/04/2025 00:00$ 0.1203 $ 0.0075 (6.65%)
11/04/2025 00:00$ 0.1128 $ -0.0045 (-3.84%)
10/04/2025 00:00$ 0.1173 $ 0.0074 (6.73%)
09/04/2025 00:00$ 0.1099 $ -0.0033 (-2.92%)
08/04/2025 00:00$ 0.1132 $ 0.0014 (1.25%)
07/04/2025 00:00$ 0.1118 $ -0.0102 (-8.36%)
06/04/2025 00:00$ 0.122 ?? (0.00%)
05/04/2025 00:00$ 0.122 $ -0.0002 (-0.16%)
04/04/2025 00:00$ 0.1222 $ -0.0071 (-5.49%)
03/04/2025 00:00$ 0.1293 $ -0.0057 (-4.22%)
02/04/2025 00:00$ 0.135 $ -0.0145 (-9.70%)
01/04/2025 00:00$ 0.1495 $ 0.0012 (0.81%)
31/03/2025 00:00$ 0.1483 $ -0.0018 (-1.20%)