Flamingo FLM Flamingo Prix: $ 0.0695 -2.80%
Flamingo FLM

Flamingo

Rang #265
Prix Flamingo (FLM)
$ 0.0695 -2.80%
Bas: $ 0.0682
Haut: $ 0.072
EUR
0.065663
BTC
0.00000074
ETH
0.00002225

Flamingo (FLM) Historique de prix

Analyser le taux de change et l'historique de prix du Flamingo FLM sur une période mensuel.

Cap. Marché
$ 44.021M
Volume (24H)
$ 2.655M
En circulation
633,398,169

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 0.0711 $ 0.0059 (9.05%)
18/11/2024 00:00$ 0.0652 $ -0.0034 (-4.96%)
17/11/2024 00:00$ 0.0686 $ 0.0034 (5.21%)
16/11/2024 00:00$ 0.0652 $ 0.0041 (6.71%)
15/11/2024 00:00$ 0.0611 $ -0.0012 (-1.93%)
14/11/2024 00:00$ 0.0623 $ 0.0000-999 (-0.16%)
13/11/2024 00:00$ 0.0624 $ -0.0036 (-5.45%)
12/11/2024 00:00$ 0.066 $ 0.0029 (4.60%)
11/11/2024 00:00$ 0.0631 $ 0.0018 (2.94%)
10/11/2024 00:00$ 0.0613 $ 0.0032 (5.51%)
09/11/2024 00:00$ 0.0581 $ 0.0002 (0.35%)
08/11/2024 00:00$ 0.0579 $ -0.0006 (-1.03%)
07/11/2024 00:00$ 0.0585 $ 0.0073 (14.26%)
06/11/2024 00:00$ 0.0512 $ 0.0029 (6.00%)
05/11/2024 00:00$ 0.0483 $ -0.0017 (-3.40%)
04/11/2024 00:00$ 0.05 $ -0.0024 (-4.58%)
03/11/2024 00:00$ 0.0524 $ -0.0006 (-1.13%)
02/11/2024 00:00$ 0.053 $ -0.0002 (-0.38%)
01/11/2024 00:00$ 0.0532 $ -0.0044 (-7.64%)
31/10/2024 00:00$ 0.0576 $ -0.0016 (-2.70%)