Flamingo FLM Flamingo Prix: $ 0.0431 5.12%
Flamingo FLM

Flamingo

Rang #298
Prix Flamingo (FLM)
$ 0.0431 5.12%
Bas: $ 0.0409
Haut: $ 0.045
EUR
0.041219
BTC
0.00000044
ETH
0.00001175

Flamingo (FLM) Historique de prix

Analyser le taux de change et l'historique de prix du Flamingo FLM sur une période mensuel.

Cap. Marché
$ 27.898M
Volume (24H)
$ 4.067M
En circulation
647,289,053

Historique

Date (Quotidien)Prix (USD)Change
23/02/2025 00:00$ 0.0435 $ 0.0037 (9.30%)
22/02/2025 00:00$ 0.0398 $ -0.0019 (-4.56%)
21/02/2025 00:00$ 0.0417 $ 0.0013 (3.22%)
20/02/2025 00:00$ 0.0404 $ 0.0006 (1.51%)
19/02/2025 00:00$ 0.0398 $ -0.0011 (-2.69%)
18/02/2025 00:00$ 0.0409 $ -0.0004 (-0.97%)
17/02/2025 00:00$ 0.0413 $ -0.0008 (-1.90%)
16/02/2025 00:00$ 0.0421 $ -0.0018 (-4.10%)
15/02/2025 00:00$ 0.0439 $ 0.001 (2.33%)
14/02/2025 00:00$ 0.0429 $ -0.0011 (-2.50%)
13/02/2025 00:00$ 0.044 $ 0.0033 (8.11%)
12/02/2025 00:00$ 0.0407 $ -0.0003 (-0.73%)
11/02/2025 00:00$ 0.041 $ 0.0016 (4.06%)
10/02/2025 00:00$ 0.0394 ?? (0.00%)
09/02/2025 00:00$ 0.0394 $ 0.0024 (6.49%)
08/02/2025 00:00$ 0.037 $ 0.0009 (2.49%)
07/02/2025 00:00$ 0.0361 $ -0.0034 (-8.61%)
06/02/2025 00:00$ 0.0395 $ -0.0004 (-1.00%)
05/02/2025 00:00$ 0.0399 $ -0.0024 (-5.67%)
04/02/2025 00:00$ 0.0423 $ 0.0009 (2.17%)