Flamingo FLM Flamingo Prix: $ 0.0559 -12.52%
Flamingo FLM

Flamingo

Rang #284
Prix Flamingo (FLM)
$ 0.0559 -12.52%
Bas: $ 0.0541
Haut: $ 0.0646
EUR
0.053902
BTC
0.00000054
ETH
0.00001525

Flamingo (FLM) Historique de prix

Analyser le taux de change et l'historique de prix du Flamingo FLM sur une période mensuel.

Cap. Marché
$ 35.947M
Volume (24H)
$ 6.980M
En circulation
643,051,584

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.0598 $ -0.0009 (-1.48%)
20/01/2025 00:00$ 0.0607 $ -0.0079 (-11.52%)
19/01/2025 00:00$ 0.0686 $ -0.0054 (-7.30%)
18/01/2025 00:00$ 0.074 $ 0.0048 (6.94%)
17/01/2025 00:00$ 0.0692 $ -0.0003 (-0.43%)
16/01/2025 00:00$ 0.0695 $ 0.0041 (6.27%)
15/01/2025 00:00$ 0.0654 $ 0.0001 (0.15%)
14/01/2025 00:00$ 0.0653 $ -0.0023 (-3.40%)
13/01/2025 00:00$ 0.0676 $ -0.0013 (-1.89%)
12/01/2025 00:00$ 0.0689 $ -0.0008 (-1.15%)
11/01/2025 00:00$ 0.0697 $ 0.0026 (3.87%)
10/01/2025 00:00$ 0.0671 $ -0.0022 (-3.17%)
09/01/2025 00:00$ 0.0693 $ -0.0024 (-3.35%)
08/01/2025 00:00$ 0.0717 $ -0.0085 (-10.60%)
07/01/2025 00:00$ 0.0802 $ 0.0005 (0.63%)
06/01/2025 00:00$ 0.0797 $ 0.00009999 (0.13%)
05/01/2025 00:00$ 0.0796 $ 0.0005 (0.63%)
04/01/2025 00:00$ 0.0791 $ 0.0047 (6.32%)
03/01/2025 00:00$ 0.0744 $ 0.0017 (2.34%)
02/01/2025 00:00$ 0.0727 $ 0.0022 (3.12%)