Flow FLOW Flow Prix: $ 0.6777 -1.63%
Flow FLOW

Flow

Rang #45
Prix Flow (FLOW)
$ 0.6777 -1.63%
Bas: $ 0.6606
Haut: $ 0.7085
EUR
0.642979
BTC
0.0000069
ETH
0.000215

Flow (FLOW) Historique de prix

Analyser le taux de change et l'historique de prix du Flow FLOW sur une période mensuel.

Cap. Marché
$ 1.048B
Volume (24H)
$ 76.259M
En circulation
1,546,208,579

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.6746 $ -0.0302 (-4.28%)
20/11/2024 00:00$ 0.7048 $ -0.0169 (-2.34%)
19/11/2024 00:00$ 0.7217 $ 0.0797 (12.41%)
18/11/2024 00:00$ 0.642 $ -0.0492 (-7.12%)
17/11/2024 00:00$ 0.6912 $ 0.0675 (10.82%)
16/11/2024 00:00$ 0.6237 $ 0.0534 (9.36%)
15/11/2024 00:00$ 0.5703 $ -0.0219 (-3.70%)
14/11/2024 00:00$ 0.5922 $ -0.0276 (-4.45%)
13/11/2024 00:00$ 0.6198 $ -0.0189 (-2.96%)
12/11/2024 00:00$ 0.6387 $ 0.0288 (4.72%)
11/11/2024 00:00$ 0.6099 $ 0.0439 (7.76%)
10/11/2024 00:00$ 0.566 $ 0.0156 (2.83%)
09/11/2024 00:00$ 0.5504 $ 0.0043 (0.79%)
08/11/2024 00:00$ 0.5461 $ -0.0041 (-0.75%)
07/11/2024 00:00$ 0.5502 $ 0.0461 (9.15%)
06/11/2024 00:00$ 0.5041 $ 0.0224 (4.65%)
05/11/2024 00:00$ 0.4817 $ -0.0102 (-2.07%)
04/11/2024 00:00$ 0.4919 $ -0.0211 (-4.11%)
03/11/2024 00:00$ 0.513 $ -0.0044 (-0.85%)
02/11/2024 00:00$ 0.5174 $ -0.001 (-0.19%)