Flow FLOW Flow Prix: $ 0.028662 4.67%
Flow FLOW

Flow

Rang #177
Prix Flow (FLOW)
$ 0.028662 4.67%
Bas: $ 0.027384
Haut: $ 0.028911
EUR
0.024691
BTC
0.00000035
ETH
0.00001167

Flow (FLOW) Historique de prix

Analyser le taux de change et l'historique de prix du Flow FLOW sur une période mensuel.

Cap. Marché
$ 48.353M
Volume (24H)
$ 2.587M
En circulation
1,686,989,901

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.027384 $ -0.000276 (-1.00%)
04/09/2026 00:00$ 0.02766 $ 0.00204 (7.96%)
03/09/2026 00:00$ 0.02562 $ 0.001713 (7.17%)
02/09/2026 00:00$ 0.023907 $ -0.001276 (-5.07%)
01/09/2026 00:00$ 0.025183 $ -0.002809 (-10.04%)
31/08/2026 00:00$ 0.027992 $ 0.000419 (1.52%)
30/08/2026 00:00$ 0.027573 $ 0.001573 (6.05%)
29/08/2026 00:00$ 0.026 $ 0.000748 (2.96%)
28/08/2026 00:00$ 0.025252 $ -0.001749 (-6.48%)
27/08/2026 00:00$ 0.027001 $ -0.000246 (-0.90%)
26/08/2026 00:00$ 0.027247 $ 0.00032 (1.19%)
25/08/2026 00:00$ 0.026927 $ -0.001097 (-3.91%)
24/08/2026 00:00$ 0.028024 $ 0.000777 (2.85%)
23/08/2026 00:00$ 0.027247 $ -0.000251 (-0.91%)
22/08/2026 00:00$ 0.027498 $ -0.000888 (-3.13%)
21/08/2026 00:00$ 0.028386 $ 0.0000-119 (-0.04%)
20/08/2026 00:00$ 0.028398 $ 0.0009 (3.27%)
19/08/2026 00:00$ 0.027498 $ 0.001144 (4.34%)
18/08/2026 00:00$ 0.026354 $ 0.001103 (4.37%)
17/08/2026 00:00$ 0.025251 $ -0.000758 (-2.91%)