Flow FLOW Flow Prix: $ 0.5307 2.75%
Flow FLOW

Flow

Rang #59
Prix Flow (FLOW)
$ 0.5307 2.75%
Bas: $ 0.5127
Haut: $ 0.5344
EUR
0.507594
BTC
0.00000548
ETH
0.000145

Flow (FLOW) Historique de prix

Analyser le taux de change et l'historique de prix du Flow FLOW sur une période mensuel.

Cap. Marché
$ 830.641M
Volume (24H)
$ 24.584M
En circulation
1,565,180,800

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.5152 $ -0.0196 (-3.66%)
21/02/2025 00:00$ 0.5348 $ 0.0137 (2.63%)
20/02/2025 00:00$ 0.5211 $ 0.0199 (3.97%)
19/02/2025 00:00$ 0.5012 $ -0.0194 (-3.73%)
18/02/2025 00:00$ 0.5206 $ 0.0052 (1.01%)
17/02/2025 00:00$ 0.5154 $ -0.0003 (-0.06%)
16/02/2025 00:00$ 0.5157 $ -0.0143 (-2.70%)
15/02/2025 00:00$ 0.53 $ 0.007 (1.34%)
14/02/2025 00:00$ 0.523 $ -0.0112 (-2.10%)
13/02/2025 00:00$ 0.5342 $ 0.0248 (4.87%)
12/02/2025 00:00$ 0.5094 $ -0.0018 (-0.35%)
11/02/2025 00:00$ 0.5112 $ 0.0141 (2.84%)
10/02/2025 00:00$ 0.4971 $ -0.0044 (-0.88%)
09/02/2025 00:00$ 0.5015 $ 0.0251 (5.27%)
08/02/2025 00:00$ 0.4764 $ 0.0061 (1.30%)
07/02/2025 00:00$ 0.4703 $ -0.0171 (-3.51%)
06/02/2025 00:00$ 0.4874 $ -0.0078 (-1.58%)
05/02/2025 00:00$ 0.4952 $ -0.0389 (-7.28%)
04/02/2025 00:00$ 0.5341 $ 0.0152 (2.93%)
03/02/2025 00:00$ 0.5189 $ -0.0821 (-13.66%)