Flow FLOW Flow Prix: $ 0.6811 -1.29%
Flow FLOW

Flow

Rang #55
Prix Flow (FLOW)
$ 0.6811 -1.29%
Bas: $ 0.6811
Haut: $ 0.7574
EUR
0.655491
BTC
0.00000663
ETH
0.000186

Flow (FLOW) Historique de prix

Analyser le taux de change et l'historique de prix du Flow FLOW sur une période mensuel.

Cap. Marché
$ 1.061B
Volume (24H)
$ 102.862M
En circulation
1,557,855,805

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.7044 $ 0.0211 (3.09%)
20/01/2025 00:00$ 0.6833 $ -0.0658 (-8.78%)
19/01/2025 00:00$ 0.7491 $ -0.0606 (-7.48%)
18/01/2025 00:00$ 0.8097 $ 0.0496 (6.53%)
17/01/2025 00:00$ 0.7601 $ -0.0217 (-2.78%)
16/01/2025 00:00$ 0.7818 $ 0.0508 (6.95%)
15/01/2025 00:00$ 0.731 $ 0.03 (4.28%)
14/01/2025 00:00$ 0.701 $ -0.0247 (-3.40%)
13/01/2025 00:00$ 0.7257 $ -0.0209 (-2.80%)
12/01/2025 00:00$ 0.7466 $ -0.0032 (-0.43%)
11/01/2025 00:00$ 0.7498 $ 0.0226 (3.11%)
10/01/2025 00:00$ 0.7272 ?? (0.00%)
09/01/2025 00:00$ 0.7272 $ -0.023 (-3.07%)
08/01/2025 00:00$ 0.7502 $ -0.0874 (-10.43%)
07/01/2025 00:00$ 0.8376 $ 0.0325 (4.04%)
06/01/2025 00:00$ 0.8051 $ 0.0118 (1.49%)
05/01/2025 00:00$ 0.7933 $ 0.0021 (0.27%)
04/01/2025 00:00$ 0.7912 $ 0.0478 (6.43%)
03/01/2025 00:00$ 0.7434 $ 0.0145 (1.99%)
02/01/2025 00:00$ 0.7289 $ 0.0326 (4.68%)