Flow FLOW Flow Prix: $ 0.030221 2.55%
Flow FLOW

Flow

Rang #172
Prix Flow (FLOW)
$ 0.030221 2.55%
Bas: $ 0.029189
Haut: $ 0.030451
EUR
0.026917
BTC
0.00000036
ETH
0.00001232

Flow (FLOW) Historique de prix

Analyser le taux de change et l'historique de prix du Flow FLOW sur une période mensuel.

Cap. Marché
$ 51.269M
Volume (24H)
$ 3.194M
En circulation
1,696,464,090

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.030221 $ 0.000576 (1.94%)
20/10/2026 00:00$ 0.029645 $ -0.000825 (-2.71%)
19/10/2026 00:00$ 0.03047 $ -0.000187 (-0.61%)
18/10/2026 00:00$ 0.030657 $ -0.001465 (-4.56%)
17/10/2026 00:00$ 0.032122 $ 0.000832 (2.66%)
16/10/2026 00:00$ 0.03129 $ -0.000454 (-1.43%)
15/10/2026 00:00$ 0.031744 $ -0.001696 (-5.07%)
14/10/2026 00:00$ 0.03344 $ -0.000803 (-2.35%)
13/10/2026 00:00$ 0.034243 $ -0.00129 (-3.63%)
12/10/2026 00:00$ 0.035533 $ 0.004105 (13.06%)
11/10/2026 00:00$ 0.031428 $ 0.001233 (4.08%)
10/10/2026 00:00$ 0.030195 $ -0.00042 (-1.37%)
09/10/2026 00:00$ 0.030615 $ -0.002203 (-6.71%)
08/10/2026 00:00$ 0.032818 $ -0.000528 (-1.58%)
07/10/2026 00:00$ 0.033346 $ 0.001261 (3.93%)
06/10/2026 00:00$ 0.032085 $ 0.000021 (0.07%)
05/10/2026 00:00$ 0.032064 $ -0.001391 (-4.16%)
04/10/2026 00:00$ 0.033455 $ 0.002051 (6.53%)
03/10/2026 00:00$ 0.031404 $ -0.000622 (-1.94%)
02/10/2026 00:00$ 0.032026 $ 0.001034 (3.34%)