Flow FLOW Flow Prix: $ 0.387 -1.90%
Flow FLOW

Flow

Rang #60
Prix Flow (FLOW)
$ 0.387 -1.90%
Bas: $ 0.3765
Haut: $ 0.3945
EUR
0.356413
BTC
0.00000447
ETH
0.000106

Flow (FLOW) Historique de prix

Analyser le taux de change et l'historique de prix du Flow FLOW sur une période mensuel.

Cap. Marché
$ 608.573M
Volume (24H)
$ 26.399M
En circulation
1,572,540,589

Historique

Date (Quotidien)Prix (USD)Change
02/04/2025 00:00$ 0.3888 $ 0.0078 (2.05%)
01/04/2025 00:00$ 0.381 $ 0.0014 (0.37%)
31/03/2025 00:00$ 0.3796 $ 0.0013 (0.34%)
30/03/2025 00:00$ 0.3783 $ -0.0156 (-3.96%)
29/03/2025 00:00$ 0.3939 $ -0.0267 (-6.35%)
28/03/2025 00:00$ 0.4206 $ -0.0043 (-1.01%)
27/03/2025 00:00$ 0.4249 $ -0.0034 (-0.79%)
26/03/2025 00:00$ 0.4283 $ 0.00009999 (0.02%)
25/03/2025 00:00$ 0.4282 $ 0.0155 (3.76%)
24/03/2025 00:00$ 0.4127 $ -0.004 (-0.96%)
23/03/2025 00:00$ 0.4167 $ 0.0059 (1.44%)
22/03/2025 00:00$ 0.4108 $ -0.0108 (-2.56%)
21/03/2025 00:00$ 0.4216 $ -0.0173 (-3.94%)
20/03/2025 00:00$ 0.4389 $ 0.0148 (3.49%)
19/03/2025 00:00$ 0.4241 $ 0.005 (1.19%)
18/03/2025 00:00$ 0.4191 $ 0.0183 (4.57%)
17/03/2025 00:00$ 0.4008 $ -0.0133 (-3.21%)
16/03/2025 00:00$ 0.4141 $ 0.0111 (2.75%)
15/03/2025 00:00$ 0.403 $ 0.0105 (2.68%)
14/03/2025 00:00$ 0.3925 $ -0.0096 (-2.39%)