Flow FLOW Flow Prix: $ 0.037197 5.09%
Flow FLOW

Flow

Rang #156
Prix Flow (FLOW)
$ 0.037197 5.09%
Bas: $ 0.034911
Haut: $ 0.037959
EUR
0.031661
BTC
0.00000049
ETH
0.00001014

Flow (FLOW) Historique de prix

Analyser le taux de change et l'historique de prix du Flow FLOW sur une période mensuel.

Cap. Marché
$ 61.588M
Volume (24H)
$ 10.822M
En circulation
1,655,727,853

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.037271 $ 0.003717 (11.08%)
20/04/2026 00:00$ 0.033554 $ -0.002229 (-6.23%)
19/04/2026 00:00$ 0.035783 $ -0.001476 (-3.96%)
18/04/2026 00:00$ 0.037259 $ 0.000402 (1.09%)
17/04/2026 00:00$ 0.036857 $ 0.001654 (4.70%)
16/04/2026 00:00$ 0.035203 $ 0.000952 (2.78%)
15/04/2026 00:00$ 0.034251 $ 0.0000-48 (-0.14%)
14/04/2026 00:00$ 0.034299 $ 0.003543 (11.52%)
13/04/2026 00:00$ 0.030756 $ -0.001141 (-3.58%)
12/04/2026 00:00$ 0.031897 $ -0.000726 (-2.23%)
11/04/2026 00:00$ 0.032623 $ 0.000063 (0.19%)
10/04/2026 00:00$ 0.03256 $ 0.000163 (0.50%)
09/04/2026 00:00$ 0.032397 $ -0.000207 (-0.63%)
08/04/2026 00:00$ 0.032604 $ 0.0016 (5.16%)
07/04/2026 00:00$ 0.031004 $ 0.000184 (0.60%)
06/04/2026 00:00$ 0.03082 $ -0.001224 (-3.82%)
05/04/2026 00:00$ 0.032044 $ 0.001468 (4.80%)
04/04/2026 00:00$ 0.030576 $ 0.001016 (3.44%)
03/04/2026 00:00$ 0.02956 $ 0.0000-18 (-0.06%)
02/04/2026 00:00$ 0.029578 $ -0.000265 (-0.89%)