Flow FLOW Flow Prix: $ 0.022801 -21.03%
Flow FLOW

Flow

Rang #188
Prix Flow (FLOW)
$ 0.022801 -21.03%
Bas: $ 0.0228
Haut: $ 0.02999
EUR
0.019804
BTC
0.00000036
ETH
0.00001414

Flow (FLOW) Historique de prix

Analyser le taux de change et l'historique de prix du Flow FLOW sur une période mensuel.

Cap. Marché
$ 38.000M
Volume (24H)
$ 5.416M
En circulation
1,666,606,125

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.028296 $ -0.001599 (-5.35%)
04/06/2026 00:00$ 0.029895 $ 0.000989 (3.42%)
03/06/2026 00:00$ 0.028906 $ -0.002834 (-8.93%)
02/06/2026 00:00$ 0.03174 $ 0.000738 (2.38%)
01/06/2026 00:00$ 0.031002 $ -0.000306 (-0.98%)
31/05/2026 00:00$ 0.031308 $ 0.00000-89 (-0.03%)
30/05/2026 00:00$ 0.031317 $ -0.000108 (-0.34%)
29/05/2026 00:00$ 0.031425 $ -0.000913 (-2.82%)
28/05/2026 00:00$ 0.032338 $ -0.002178 (-6.31%)
27/05/2026 00:00$ 0.034516 $ -0.000139 (-0.40%)
26/05/2026 00:00$ 0.034655 $ 0.000729 (2.15%)
25/05/2026 00:00$ 0.033926 $ -0.001671 (-4.69%)
24/05/2026 00:00$ 0.035597 $ 0.001429 (4.18%)
23/05/2026 00:00$ 0.034168 $ -0.001809 (-5.03%)
22/05/2026 00:00$ 0.035977 $ 0.000074 (0.21%)
21/05/2026 00:00$ 0.035903 $ 0.000482 (1.36%)
20/05/2026 00:00$ 0.035421 $ -0.00253 (-6.67%)
19/05/2026 00:00$ 0.037951 $ 0.001262 (3.44%)
18/05/2026 00:00$ 0.036689 $ 0.000924 (2.58%)
17/05/2026 00:00$ 0.035765 $ -0.001184 (-3.20%)