Flow FLOW Flow Prix: $ 0.02592 1.96%
Flow FLOW

Flow

Rang #175
Prix Flow (FLOW)
$ 0.02592 1.96%
Bas: $ 0.025236
Haut: $ 0.026996
EUR
0.02273
BTC
0.00000039
ETH
0.00001347

Flow (FLOW) Historique de prix

Analyser le taux de change et l'historique de prix du Flow FLOW sur une période mensuel.

Cap. Marché
$ 43.442M
Volume (24H)
$ 3.597M
En circulation
1,675,999,147

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.025465 $ 0.000012 (0.05%)
20/07/2026 00:00$ 0.025453 $ -0.000471 (-1.82%)
19/07/2026 00:00$ 0.025924 $ -0.000219 (-0.84%)
18/07/2026 00:00$ 0.026143 $ 0.000202 (0.78%)
17/07/2026 00:00$ 0.025941 $ -0.000521 (-1.97%)
16/07/2026 00:00$ 0.026462 $ -0.000194 (-0.73%)
15/07/2026 00:00$ 0.026656 $ 0.000317 (1.20%)
14/07/2026 00:00$ 0.026339 $ -0.000172 (-0.65%)
13/07/2026 00:00$ 0.026511 $ -0.0006 (-2.21%)
12/07/2026 00:00$ 0.027111 $ 0.0000-479 (-0.18%)
11/07/2026 00:00$ 0.027159 $ 0.000097 (0.36%)
10/07/2026 00:00$ 0.027062 $ -0.000133 (-0.49%)
09/07/2026 00:00$ 0.027195 $ 0.000098 (0.36%)
08/07/2026 00:00$ 0.027097 $ -0.001063 (-3.77%)
07/07/2026 00:00$ 0.02816 $ -0.000149 (-0.53%)
06/07/2026 00:00$ 0.028309 $ -0.000236 (-0.83%)
05/07/2026 00:00$ 0.028545 $ 0.00000-99 (-0.04%)
04/07/2026 00:00$ 0.028555 $ 0.001271 (4.66%)
03/07/2026 00:00$ 0.027284 $ 0.000358 (1.33%)
02/07/2026 00:00$ 0.026926 $ 0.0000-12 (-0.04%)