Analyser le taux de change et l'historique de prix du Flux FLUX sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
22/04/2025 00:00 | $ 0.2494 | $ -0.0069 (-2.69%) |
21/04/2025 00:00 | $ 0.2563 | $ 0.009 (3.64%) |
20/04/2025 00:00 | $ 0.2473 | $ 0.0134 (5.73%) |
19/04/2025 00:00 | $ 0.2339 | $ 0.0133 (6.03%) |
18/04/2025 00:00 | $ 0.2206 | $ 0.0021 (0.96%) |
17/04/2025 00:00 | $ 0.2185 | $ 0.0005 (0.23%) |
16/04/2025 00:00 | $ 0.218 | $ 0.0068 (3.22%) |
15/04/2025 00:00 | $ 0.2112 | $ 0.0007 (0.33%) |
14/04/2025 00:00 | $ 0.2105 | $ -0.0142 (-6.32%) |
13/04/2025 00:00 | $ 0.2247 | $ 0.0124 (5.84%) |
12/04/2025 00:00 | $ 0.2123 | $ 0.0076 (3.71%) |
11/04/2025 00:00 | $ 0.2047 | $ -0.0103 (-4.79%) |
10/04/2025 00:00 | $ 0.215 | $ 0.0245 (12.86%) |
09/04/2025 00:00 | $ 0.1905 | $ -0.0107 (-5.32%) |
08/04/2025 00:00 | $ 0.2012 | $ 0.0033 (1.67%) |
07/04/2025 00:00 | $ 0.1979 | $ -0.0203 (-9.30%) |
06/04/2025 00:00 | $ 0.2182 | $ -0.0006 (-0.27%) |
05/04/2025 00:00 | $ 0.2188 | $ -0.0044 (-1.97%) |
04/04/2025 00:00 | $ 0.2232 | $ 0.0029 (1.32%) |
03/04/2025 00:00 | $ 0.2203 | $ -0.0217 (-8.97%) |