Analyser le taux de change et l'historique de prix du Flux FLUX sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
02/04/2025 00:00 | $ 0.242 | $ 0.0037 (1.55%) |
01/04/2025 00:00 | $ 0.2383 | $ -0.0024 (-1.00%) |
31/03/2025 00:00 | $ 0.2407 | $ -0.0038 (-1.55%) |
30/03/2025 00:00 | $ 0.2445 | $ -0.0192 (-7.28%) |
29/03/2025 00:00 | $ 0.2637 | $ -0.0414 (-13.57%) |
28/03/2025 00:00 | $ 0.3051 | $ 0.0158 (5.46%) |
27/03/2025 00:00 | $ 0.2893 | $ -0.0208 (-6.71%) |
26/03/2025 00:00 | $ 0.3101 | $ 0.0136 (4.59%) |
25/03/2025 00:00 | $ 0.2965 | $ 0.0257 (9.49%) |
24/03/2025 00:00 | $ 0.2708 | $ 0.0034 (1.27%) |
23/03/2025 00:00 | $ 0.2674 | $ 0.0071 (2.73%) |
22/03/2025 00:00 | $ 0.2603 | $ -0.0096 (-3.56%) |
21/03/2025 00:00 | $ 0.2699 | $ -0.0098 (-3.50%) |
20/03/2025 00:00 | $ 0.2797 | $ 0.0096 (3.55%) |
19/03/2025 00:00 | $ 0.2701 | $ -0.0062 (-2.24%) |
18/03/2025 00:00 | $ 0.2763 | $ 0.0125 (4.74%) |
17/03/2025 00:00 | $ 0.2638 | $ -0.0135 (-4.87%) |
16/03/2025 00:00 | $ 0.2773 | $ 0.0124 (4.68%) |
15/03/2025 00:00 | $ 0.2649 | $ 0.0035 (1.34%) |
14/03/2025 00:00 | $ 0.2614 | $ -0.0017 (-0.65%) |