Flux FLUX Flux Prix: $ 0.052 -10.65%
Flux FLUX

Flux

Rang #248
Prix Flux (FLUX)
$ 0.052 -10.65%
Bas: $ 0.048
Haut: $ 0.0577
EUR
0.045164
BTC
0.00000084
ETH
0.00003225

Flux (FLUX) Historique de prix

Analyser le taux de change et l'historique de prix du Flux FLUX sur une période mensuel.

Cap. Marché
$ 21.381M
Volume (24H)
$ 9.005M
En circulation
411,172,606

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.0573 $ -0.0051 (-8.17%)
04/06/2026 00:00$ 0.0624 $ 0.0012 (1.96%)
03/06/2026 00:00$ 0.0612 $ -0.0056 (-8.38%)
02/06/2026 00:00$ 0.0668 $ 0.0002 (0.30%)
01/06/2026 00:00$ 0.0666 $ -0.0013 (-1.91%)
31/05/2026 00:00$ 0.0679 $ 0.0005 (0.74%)
30/05/2026 00:00$ 0.0674 $ -0.0001 (-0.15%)
29/05/2026 00:00$ 0.0675 $ -0.0046 (-6.38%)
28/05/2026 00:00$ 0.0721 $ -0.0032 (-4.25%)
27/05/2026 00:00$ 0.0753 $ -0.0069 (-8.39%)
26/05/2026 00:00$ 0.0822 $ 0.0074 (9.89%)
25/05/2026 00:00$ 0.0748 $ 0.0047 (6.70%)
24/05/2026 00:00$ 0.0701 $ 0.002 (2.94%)
23/05/2026 00:00$ 0.0681 $ -0.0041 (-5.68%)
22/05/2026 00:00$ 0.0722 $ -0.0008 (-1.10%)
21/05/2026 00:00$ 0.073 $ 0.0046 (6.73%)
20/05/2026 00:00$ 0.0684 $ -0.001 (-1.44%)
19/05/2026 00:00$ 0.0694 $ 0.0006 (0.87%)
18/05/2026 00:00$ 0.0688 $ -0.003 (-4.18%)
17/05/2026 00:00$ 0.0718 $ -0.0031 (-4.14%)