Flux FLUX Flux Prix: $ 0.2359 -1.50%
Flux FLUX

Flux

Rang #168
Prix Flux (FLUX)
$ 0.2359 -1.50%
Bas: $ 0.2351
Haut: $ 0.2512
EUR
0.218608
BTC
0.00000277
ETH
0.00006436

Flux (FLUX) Historique de prix

Analyser le taux de change et l'historique de prix du Flux FLUX sur une période mensuel.

Cap. Marché
$ 90.156M
Volume (24H)
$ 8.365M
En circulation
382,178,759

Historique

Date (Quotidien)Prix (USD)Change
02/04/2025 00:00$ 0.242 $ 0.0037 (1.55%)
01/04/2025 00:00$ 0.2383 $ -0.0024 (-1.00%)
31/03/2025 00:00$ 0.2407 $ -0.0038 (-1.55%)
30/03/2025 00:00$ 0.2445 $ -0.0192 (-7.28%)
29/03/2025 00:00$ 0.2637 $ -0.0414 (-13.57%)
28/03/2025 00:00$ 0.3051 $ 0.0158 (5.46%)
27/03/2025 00:00$ 0.2893 $ -0.0208 (-6.71%)
26/03/2025 00:00$ 0.3101 $ 0.0136 (4.59%)
25/03/2025 00:00$ 0.2965 $ 0.0257 (9.49%)
24/03/2025 00:00$ 0.2708 $ 0.0034 (1.27%)
23/03/2025 00:00$ 0.2674 $ 0.0071 (2.73%)
22/03/2025 00:00$ 0.2603 $ -0.0096 (-3.56%)
21/03/2025 00:00$ 0.2699 $ -0.0098 (-3.50%)
20/03/2025 00:00$ 0.2797 $ 0.0096 (3.55%)
19/03/2025 00:00$ 0.2701 $ -0.0062 (-2.24%)
18/03/2025 00:00$ 0.2763 $ 0.0125 (4.74%)
17/03/2025 00:00$ 0.2638 $ -0.0135 (-4.87%)
16/03/2025 00:00$ 0.2773 $ 0.0124 (4.68%)
15/03/2025 00:00$ 0.2649 $ 0.0035 (1.34%)
14/03/2025 00:00$ 0.2614 $ -0.0017 (-0.65%)