Flux FLUX Flux Prix: $ 0.0437 3.55%
Flux FLUX

Flux

Rang #254
Prix Flux (FLUX)
$ 0.0437 3.55%
Bas: $ 0.042
Haut: $ 0.0442
EUR
0.038329
BTC
0.00000065
ETH
0.00002273

Flux (FLUX) Historique de prix

Analyser le taux de change et l'historique de prix du Flux FLUX sur une période mensuel.

Cap. Marché
$ 18.130M
Volume (24H)
$ 3.086M
En circulation
414,872,078

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.0423 $ 0.0007 (1.68%)
20/07/2026 00:00$ 0.0416 $ -0.0007 (-1.65%)
19/07/2026 00:00$ 0.0423 $ -0.0002 (-0.47%)
18/07/2026 00:00$ 0.0425 $ -0.0003 (-0.70%)
17/07/2026 00:00$ 0.0428 $ -0.001 (-2.28%)
16/07/2026 00:00$ 0.0438 $ -0.0003 (-0.68%)
15/07/2026 00:00$ 0.0441 $ 0.0016 (3.76%)
14/07/2026 00:00$ 0.0425 $ -0.0014 (-3.19%)
13/07/2026 00:00$ 0.0439 $ -0.0011 (-2.44%)
12/07/2026 00:00$ 0.045 ?? (0.00%)
11/07/2026 00:00$ 0.045 $ 0.0007 (1.58%)
10/07/2026 00:00$ 0.0443 $ 0.0011 (2.55%)
09/07/2026 00:00$ 0.0432 $ -0.0009 (-2.04%)
08/07/2026 00:00$ 0.0441 $ -0.0021 (-4.55%)
07/07/2026 00:00$ 0.0462 ?? (0.00%)
06/07/2026 00:00$ 0.0462 $ -0.0023 (-4.74%)
05/07/2026 00:00$ 0.0485 $ 0.002 (4.30%)
04/07/2026 00:00$ 0.0465 $ 0.0016 (3.56%)
03/07/2026 00:00$ 0.0449 ?? (0.00%)
02/07/2026 00:00$ 0.0449 $ 0.0018 (4.18%)