Flux FLUX Flux Prix: $ 0.2621 5.09%
Flux FLUX

Flux

Rang #169
Prix Flux (FLUX)
$ 0.2621 5.09%
Bas: $ 0.2445
Haut: $ 0.2676
EUR
0.229417
BTC
0.00000287
ETH
0.0000715

Flux (FLUX) Historique de prix

Analyser le taux de change et l'historique de prix du Flux FLUX sur une période mensuel.

Cap. Marché
$ 100.461M
Volume (24H)
$ 10.001M
En circulation
383,293,109

Historique

Date (Quotidien)Prix (USD)Change
22/04/2025 00:00$ 0.2494 $ -0.0069 (-2.69%)
21/04/2025 00:00$ 0.2563 $ 0.009 (3.64%)
20/04/2025 00:00$ 0.2473 $ 0.0134 (5.73%)
19/04/2025 00:00$ 0.2339 $ 0.0133 (6.03%)
18/04/2025 00:00$ 0.2206 $ 0.0021 (0.96%)
17/04/2025 00:00$ 0.2185 $ 0.0005 (0.23%)
16/04/2025 00:00$ 0.218 $ 0.0068 (3.22%)
15/04/2025 00:00$ 0.2112 $ 0.0007 (0.33%)
14/04/2025 00:00$ 0.2105 $ -0.0142 (-6.32%)
13/04/2025 00:00$ 0.2247 $ 0.0124 (5.84%)
12/04/2025 00:00$ 0.2123 $ 0.0076 (3.71%)
11/04/2025 00:00$ 0.2047 $ -0.0103 (-4.79%)
10/04/2025 00:00$ 0.215 $ 0.0245 (12.86%)
09/04/2025 00:00$ 0.1905 $ -0.0107 (-5.32%)
08/04/2025 00:00$ 0.2012 $ 0.0033 (1.67%)
07/04/2025 00:00$ 0.1979 $ -0.0203 (-9.30%)
06/04/2025 00:00$ 0.2182 $ -0.0006 (-0.27%)
05/04/2025 00:00$ 0.2188 $ -0.0044 (-1.97%)
04/04/2025 00:00$ 0.2232 $ 0.0029 (1.32%)
03/04/2025 00:00$ 0.2203 $ -0.0217 (-8.97%)