Flux FLUX Flux Prix: $ 0.4124 3.77%
Flux FLUX

Flux

Rang #148
Prix Flux (FLUX)
$ 0.4124 3.77%
Bas: $ 0.3952
Haut: $ 0.4188
EUR
0.394445
BTC
0.00000426
ETH
0.000113

Flux (FLUX) Historique de prix

Analyser le taux de change et l'historique de prix du Flux FLUX sur une période mensuel.

Cap. Marché
$ 156.770M
Volume (24H)
$ 9.374M
En circulation
380,140,934

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.3978 $ -0.015 (-3.63%)
21/02/2025 00:00$ 0.4128 $ -0.0177 (-4.11%)
20/02/2025 00:00$ 0.4305 $ 0.0177 (4.29%)
19/02/2025 00:00$ 0.4128 $ -0.0229 (-5.26%)
18/02/2025 00:00$ 0.4357 $ -0.01 (-2.24%)
17/02/2025 00:00$ 0.4457 $ -0.0091 (-2.00%)
16/02/2025 00:00$ 0.4548 $ 0.0056 (1.25%)
15/02/2025 00:00$ 0.4492 $ 0.0187 (4.34%)
14/02/2025 00:00$ 0.4305 $ -0.014 (-3.15%)
13/02/2025 00:00$ 0.4445 $ 0.0342 (8.34%)
12/02/2025 00:00$ 0.4103 $ 0.0107 (2.68%)
11/02/2025 00:00$ 0.3996 $ 0.0098 (2.51%)
10/02/2025 00:00$ 0.3898 $ -0.0007 (-0.18%)
09/02/2025 00:00$ 0.3905 $ 0.0123 (3.25%)
08/02/2025 00:00$ 0.3782 $ -0.0085 (-2.20%)
07/02/2025 00:00$ 0.3867 $ 0.0026 (0.68%)
06/02/2025 00:00$ 0.3841 $ -0.0158 (-3.95%)
05/02/2025 00:00$ 0.3999 $ -0.0408 (-9.26%)
04/02/2025 00:00$ 0.4407 $ -0.0029 (-0.65%)
03/02/2025 00:00$ 0.4436 $ -0.0645 (-12.69%)