Flux FLUX Flux Prix: $ 0.5287 5.57%
Flux FLUX

Flux

Rang #136
Prix Flux (FLUX)
$ 0.5287 5.57%
Bas: $ 0.4782
Haut: $ 0.5331
EUR
0.507555
BTC
0.00000498
ETH
0.000144

Flux (FLUX) Historique de prix

Analyser le taux de change et l'historique de prix du Flux FLUX sur une période mensuel.

Cap. Marché
$ 200.078M
Volume (24H)
$ 21.604M
En circulation
378,433,859

Historique

Date (Quotidien)Prix (USD)Change
22/01/2025 00:00$ 0.5251 $ 0.0158 (3.10%)
21/01/2025 00:00$ 0.5093 $ -0.0102 (-1.96%)
20/01/2025 00:00$ 0.5195 $ -0.0542 (-9.45%)
19/01/2025 00:00$ 0.5737 $ -0.0386 (-6.30%)
18/01/2025 00:00$ 0.6123 $ 0.0382 (6.65%)
17/01/2025 00:00$ 0.5741 $ -0.016 (-2.71%)
16/01/2025 00:00$ 0.5901 $ 0.0275 (4.89%)
15/01/2025 00:00$ 0.5626 $ 0.0167 (3.06%)
14/01/2025 00:00$ 0.5459 $ -0.0149 (-2.66%)
13/01/2025 00:00$ 0.5608 $ -0.0127 (-2.21%)
12/01/2025 00:00$ 0.5735 $ -0.0148 (-2.52%)
11/01/2025 00:00$ 0.5883 $ 0.0177 (3.10%)
10/01/2025 00:00$ 0.5706 $ -0.0007 (-0.12%)
09/01/2025 00:00$ 0.5713 $ -0.0479 (-7.74%)
08/01/2025 00:00$ 0.6192 $ -0.0732 (-10.57%)
07/01/2025 00:00$ 0.6924 $ 0.0169 (2.50%)
06/01/2025 00:00$ 0.6755 $ -0.0102 (-1.49%)
05/01/2025 00:00$ 0.6857 $ 0.015 (2.24%)
04/01/2025 00:00$ 0.6707 $ 0.032 (5.01%)
03/01/2025 00:00$ 0.6387 $ 0.0166 (2.67%)