Flux FLUX Flux Prix: $ 0.5845 -7.16%
Flux FLUX

Flux

Rang #131
Prix Flux (FLUX)
$ 0.5845 -7.16%
Bas: $ 0.5675
Haut: $ 0.6446
EUR
0.562052
BTC
0.00000601
ETH
0.000159

Flux (FLUX) Historique de prix

Analyser le taux de change et l'historique de prix du Flux FLUX sur une période mensuel.

Cap. Marché
$ 220.227M
Volume (24H)
$ 16.168M
En circulation
376,778,384

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.5771 $ -0.0487 (-7.78%)
21/12/2024 00:00$ 0.6258 $ 0.0287 (4.81%)
20/12/2024 00:00$ 0.5971 $ -0.0228 (-3.68%)
19/12/2024 00:00$ 0.6199 $ -0.0611 (-8.97%)
18/12/2024 00:00$ 0.681 $ -0.0292 (-4.11%)
17/12/2024 00:00$ 0.7102 $ -0.0192 (-2.63%)
16/12/2024 00:00$ 0.7294 $ 0.0142 (1.99%)
15/12/2024 00:00$ 0.7152 $ -0.0482 (-6.31%)
14/12/2024 00:00$ 0.7634 $ 0.0000-999 (-0.01%)
13/12/2024 00:00$ 0.7635 $ 0.0096 (1.27%)
12/12/2024 00:00$ 0.7539 $ 0.0558 (7.99%)
11/12/2024 00:00$ 0.6981 $ -0.0144 (-2.02%)
10/12/2024 00:00$ 0.7125 $ -0.1861 (-20.71%)
09/12/2024 00:00$ 0.8986 $ 0.0216 (2.46%)
08/12/2024 00:00$ 0.877 $ -0.0173 (-1.93%)
07/12/2024 00:00$ 0.8943 $ 0.0569 (6.79%)
06/12/2024 00:00$ 0.8374 $ -0.0433 (-4.92%)
05/12/2024 00:00$ 0.8807 $ 0.0000-999 (-0.01%)
04/12/2024 00:00$ 0.8808 $ 0.0834 (10.46%)
03/12/2024 00:00$ 0.7974 $ 0.0108 (1.37%)