Flux FLUX Flux Prix: $ 0.0672 5.83%
Flux FLUX

Flux

Rang #223
Prix Flux (FLUX)
$ 0.0672 5.83%
Bas: $ 0.0635
Haut: $ 0.0686
EUR
0.05723
BTC
0.00000088
ETH
0.00001833

Flux (FLUX) Historique de prix

Analyser le taux de change et l'historique de prix du Flux FLUX sur une période mensuel.

Cap. Marché
$ 27.386M
Volume (24H)
$ 5.283M
En circulation
407,533,194

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.0674 $ 0.0059 (9.59%)
20/04/2026 00:00$ 0.0615 $ -0.0026 (-4.06%)
19/04/2026 00:00$ 0.0641 $ -0.0006 (-0.93%)
18/04/2026 00:00$ 0.0647 $ 0.0002 (0.31%)
17/04/2026 00:00$ 0.0645 $ 0.0077 (13.56%)
16/04/2026 00:00$ 0.0568 $ 0.0018 (3.27%)
15/04/2026 00:00$ 0.055 $ -0.0012 (-2.14%)
14/04/2026 00:00$ 0.0562 $ 0.0001 (0.18%)
13/04/2026 00:00$ 0.0561 $ -0.0006 (-1.06%)
12/04/2026 00:00$ 0.0567 $ -0.0025 (-4.22%)
11/04/2026 00:00$ 0.0592 $ 0.0017 (2.96%)
10/04/2026 00:00$ 0.0575 $ -0.0005 (-0.86%)
09/04/2026 00:00$ 0.058 $ 0.0022 (3.94%)
08/04/2026 00:00$ 0.0558 $ 0.0026 (4.89%)
07/04/2026 00:00$ 0.0532 $ -0.0014 (-2.56%)
06/04/2026 00:00$ 0.0546 $ -0.0014 (-2.50%)
05/04/2026 00:00$ 0.056 ?? (0.00%)
04/04/2026 00:00$ 0.056 $ 0.0003 (0.54%)
03/04/2026 00:00$ 0.0557 $ -0.0028 (-4.79%)
02/04/2026 00:00$ 0.0585 $ 0.0039 (7.14%)