Flux FLUX Flux Prix: $ 0.0507 2.01%
Flux FLUX

Flux

Rang #244
Prix Flux (FLUX)
$ 0.0507 2.01%
Bas: $ 0.0479
Haut: $ 0.0521
EUR
0.043676
BTC
0.00000063
ETH
0.00002065

Flux (FLUX) Historique de prix

Analyser le taux de change et l'historique de prix du Flux FLUX sur une période mensuel.

Cap. Marché
$ 21.220M
Volume (24H)
$ 4.023M
En circulation
418,550,270

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.049 $ -0.0009 (-1.80%)
04/09/2026 00:00$ 0.0499 $ 0.0011 (2.25%)
03/09/2026 00:00$ 0.0488 $ -0.0008 (-1.61%)
02/09/2026 00:00$ 0.0496 $ 0.0005 (1.02%)
01/09/2026 00:00$ 0.0491 $ -0.0007 (-1.41%)
31/08/2026 00:00$ 0.0498 $ 0.0021 (4.40%)
30/08/2026 00:00$ 0.0477 $ -0.0007 (-1.45%)
29/08/2026 00:00$ 0.0484 $ -0.001 (-2.02%)
28/08/2026 00:00$ 0.0494 $ 0.0029 (6.24%)
27/08/2026 00:00$ 0.0465 $ 0.0029 (6.65%)
26/08/2026 00:00$ 0.0436 $ -0.0011 (-2.46%)
25/08/2026 00:00$ 0.0447 $ -0.0014 (-3.04%)
24/08/2026 00:00$ 0.0461 $ 0.0011 (2.44%)
23/08/2026 00:00$ 0.045 $ -0.0015 (-3.23%)
22/08/2026 00:00$ 0.0465 $ 0.0041 (9.67%)
21/08/2026 00:00$ 0.0424 $ 0.0015 (3.67%)
20/08/2026 00:00$ 0.0409 $ 0.0022 (5.68%)
19/08/2026 00:00$ 0.0387 $ -0.0008 (-2.03%)
18/08/2026 00:00$ 0.0395 $ -0.0003 (-0.75%)
17/08/2026 00:00$ 0.0398 $ -0.0004 (-1.00%)