Force Protocol FOR Force Protocol Prix: $ 0.001924 -3.90%
Force Protocol FOR

Force Protocol

Rang #431
Prix Force Protocol (FOR)
$ 0.001924 -3.90%
Bas: $ 0.0018
Haut: $ 0.002175
EUR
0.00185
BTC
0.00000001
ETH
0.00000052

Force Protocol (FOR) Historique de prix

Analyser le taux de change et l'historique de prix du Force Protocol FOR sur une période mensuel.

Cap. Marché
$ 1.530M
Volume (24H)
$ 388.154K
En circulation
795,000,000

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.001911 $ -0.000195 (-9.26%)
21/12/2024 00:00$ 0.002106 $ 0.000345 (19.59%)
20/12/2024 00:00$ 0.001761 $ 0.0000-7 (-3.82%)
19/12/2024 00:00$ 0.001831 $ -0.000117 (-6.01%)
18/12/2024 00:00$ 0.001948 $ 0.000105 (5.70%)
17/12/2024 00:00$ 0.001843 $ -0.000162 (-8.08%)
16/12/2024 00:00$ 0.002005 $ 0.000198 (10.96%)
15/12/2024 00:00$ 0.001807 $ -0.0001 (-5.24%)
14/12/2024 00:00$ 0.001907 $ -0.000155 (-7.52%)
13/12/2024 00:00$ 0.002062 $ 0.0000-66 (-3.10%)
12/12/2024 00:00$ 0.002128 $ 0.0000-97 (-4.36%)
11/12/2024 00:00$ 0.002225 $ -0.000252 (-10.17%)
10/12/2024 00:00$ 0.002477 $ -0.000216 (-8.02%)
09/12/2024 00:00$ 0.002693 $ 0.000175 (6.95%)
08/12/2024 00:00$ 0.002518 $ -0.000124 (-4.69%)
07/12/2024 00:00$ 0.002642 $ 0.0000-33 (-1.23%)
06/12/2024 00:00$ 0.002675 $ -0.000179 (-6.27%)
05/12/2024 00:00$ 0.002854 $ 0.000278 (10.79%)
04/12/2024 00:00$ 0.002576 $ -0.000246 (-8.72%)
03/12/2024 00:00$ 0.002822 $ 0.000057 (2.06%)