Force Protocol FOR Force Protocol Prix: $ 0.002751 142.59%
Force Protocol FOR

Force Protocol

Rang #409
Prix Force Protocol (FOR)
$ 0.002751 142.59%
Bas: $ 0.001092
Haut: $ 0.005
EUR
0.002652
BTC
0.00000002
ETH
0.00000075

Force Protocol (FOR) Historique de prix

Analyser le taux de change et l'historique de prix du Force Protocol FOR sur une période mensuel.

Cap. Marché
$ 2.187M
Volume (24H)
$ 5.802M
En circulation
795,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.002449 $ 0.001112 (83.17%)
20/01/2025 00:00$ 0.001337 $ -0.000212 (-13.69%)
19/01/2025 00:00$ 0.001549 $ -0.000103 (-6.23%)
18/01/2025 00:00$ 0.001652 $ -0.000109 (-6.19%)
17/01/2025 00:00$ 0.001761 $ 0.000074 (4.39%)
16/01/2025 00:00$ 0.001687 $ 0.0000-3 (-1.75%)
15/01/2025 00:00$ 0.001717 $ 0.000167 (10.77%)
14/01/2025 00:00$ 0.00155 $ -0.000281 (-15.35%)
13/01/2025 00:00$ 0.001831 $ -0.000191 (-9.45%)
12/01/2025 00:00$ 0.002022 $ 0.000562 (38.49%)
11/01/2025 00:00$ 0.00146 $ 0.0000-89 (-5.75%)
10/01/2025 00:00$ 0.001549 $ 0.000023 (1.51%)
09/01/2025 00:00$ 0.001526 $ 0.0000-82 (-5.10%)
08/01/2025 00:00$ 0.001608 $ 0.0000-84 (-4.96%)
07/01/2025 00:00$ 0.001692 $ 0.0000-23 (-1.34%)
06/01/2025 00:00$ 0.001715 $ 0.0000-38 (-2.17%)
05/01/2025 00:00$ 0.001753 $ 0.000049 (2.88%)
04/01/2025 00:00$ 0.001704 $ 0.0000-37 (-2.13%)
03/01/2025 00:00$ 0.001741 $ 0.0000-23 (-1.30%)
02/01/2025 00:00$ 0.001764 $ 0.000029 (1.67%)