Force Protocol FOR Force Protocol Prix: $ 0.002225 -7.60%
Force Protocol FOR

Force Protocol

Rang #426
Prix Force Protocol (FOR)
$ 0.002225 -7.60%
Bas: $ 0.002074
Haut: $ 0.004889
EUR
0.002102
BTC
0.00000002
ETH
0.00000071

Force Protocol (FOR) Historique de prix

Analyser le taux de change et l'historique de prix du Force Protocol FOR sur une période mensuel.

Cap. Marché
$ 1.769M
Volume (24H)
$ 626.304K
En circulation
795,000,000

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 0.002985 $ 0.000626 (26.54%)
18/11/2024 00:00$ 0.002359 $ -0.000211 (-8.21%)
17/11/2024 00:00$ 0.00257 $ -0.000222 (-7.95%)
16/11/2024 00:00$ 0.002792 $ 0.000115 (4.30%)
15/11/2024 00:00$ 0.002677 $ -0.000402 (-13.06%)
14/11/2024 00:00$ 0.003079 $ -0.00028 (-8.34%)
13/11/2024 00:00$ 0.003359 $ -0.000222 (-6.20%)
12/11/2024 00:00$ 0.003581 $ -0.000118 (-3.19%)
11/11/2024 00:00$ 0.003699 $ -0.000252 (-6.38%)
10/11/2024 00:00$ 0.003951 $ 0.00014 (3.67%)
09/11/2024 00:00$ 0.003811 $ -0.000117 (-2.98%)
08/11/2024 00:00$ 0.003928 $ 0.00009 (2.34%)
07/11/2024 00:00$ 0.003838 $ 0.0000-63 (-1.61%)
06/11/2024 00:00$ 0.003901 $ -0.000406 (-9.43%)
05/11/2024 00:00$ 0.004307 $ 0.000703 (19.51%)
04/11/2024 00:00$ 0.003604 $ -0.000576 (-13.78%)
03/11/2024 00:00$ 0.00418 $ 0.00032 (8.29%)
02/11/2024 00:00$ 0.00386 $ -0.000365 (-8.64%)
01/11/2024 00:00$ 0.004225 $ -0.000393 (-8.51%)
31/10/2024 00:00$ 0.004618 $ 0.000607 (15.13%)