Force Protocol FOR Force Protocol Prix: $ 0.001885 4.96%
Force Protocol FOR

Force Protocol

Rang #432
Prix Force Protocol (FOR)
$ 0.001885 4.96%
Bas: $ 0.001796
Haut: $ 0.001885
EUR
0.001803
BTC
0.00000001
ETH
0.00000051

Force Protocol (FOR) Historique de prix

Analyser le taux de change et l'historique de prix du Force Protocol FOR sur une période mensuel.

Cap. Marché
$ 1.499M
Volume (24H)
$ 145.146K
En circulation
795,000,000

Historique

Date (Quotidien)Prix (USD)Change
23/02/2025 00:00$ 0.001796 ?? (0.00%)
22/02/2025 00:00$ 0.001796 ?? (0.00%)
21/02/2025 00:00$ 0.001796 ?? (0.00%)
20/02/2025 00:00$ 0.001796 ?? (0.00%)
19/02/2025 00:00$ 0.001796 $ 0.0000-99 (-5.22%)
18/02/2025 00:00$ 0.001895 $ -0.000134 (-6.60%)
17/02/2025 00:00$ 0.002029 $ 0.000133 (7.01%)
16/02/2025 00:00$ 0.001896 $ 0.000025 (1.34%)
15/02/2025 00:00$ 0.001871 $ 0.0000-12 (-0.64%)
14/02/2025 00:00$ 0.001883 $ -0.00018 (-8.73%)
13/02/2025 00:00$ 0.002063 $ 0.0000-99 (-4.58%)
12/02/2025 00:00$ 0.002162 $ -0.000197 (-8.35%)
11/02/2025 00:00$ 0.002359 $ 0.0000-13 (-0.55%)
10/02/2025 00:00$ 0.002372 $ 0.000071 (3.09%)
09/02/2025 00:00$ 0.002301 $ 0.00007 (3.14%)
08/02/2025 00:00$ 0.002231 $ -0.000119 (-5.06%)
07/02/2025 00:00$ 0.00235 $ 0.00000-4 (-0.17%)
06/02/2025 00:00$ 0.002354 $ -0.000134 (-5.39%)
05/02/2025 00:00$ 0.002488 $ -0.000444 (-15.14%)
04/02/2025 00:00$ 0.002932 $ 0.000861 (41.57%)