Ampleforth Governance Token FORTH Ampleforth Governance Token Prix: $ 1.975 -10.79%
Ampleforth Governance Token FORTH

Ampleforth Governance Token

Rang #274
Prix Ampleforth Governance Token (FORTH)
$ 1.975 -10.79%
Bas: $ 1.967
Haut: $ 2.259
EUR
1.7922
BTC
0.00002406
ETH
0.000539

Ampleforth Governance Token (FORTH) Historique de prix

Analyser le taux de change et l'historique de prix du Ampleforth Governance Token FORTH sur une période mensuel.

Cap. Marché
$ 28.329M
Volume (24H)
$ 5.010M
En circulation
14,343,554

Historique

Date (Quotidien)Prix (USD)Change
03/04/2025 00:00$ 2.08 $ -0.218 (-9.49%)
02/04/2025 00:00$ 2.30 $ -0.076 (-3.20%)
01/04/2025 00:00$ 2.37 $ -0.085 (-3.46%)
31/03/2025 00:00$ 2.46 $ -0.005 (-0.20%)
30/03/2025 00:00$ 2.46 $ -0.056 (-2.22%)
29/03/2025 00:00$ 2.52 $ -0.209 (-7.66%)
28/03/2025 00:00$ 2.73 $ -0.147 (-5.11%)
27/03/2025 00:00$ 2.87 $ -0.02 (-0.69%)
26/03/2025 00:00$ 2.89 $ 0.039 (1.37%)
25/03/2025 00:00$ 2.86 $ 0.075 (2.70%)
24/03/2025 00:00$ 2.78 $ -0.065 (-2.28%)
23/03/2025 00:00$ 2.85 $ -0.056 (-1.93%)
22/03/2025 00:00$ 2.90 $ 0.149 (5.41%)
21/03/2025 00:00$ 2.75 $ -0.132 (-4.58%)
20/03/2025 00:00$ 2.88 $ 0.031 (1.09%)
19/03/2025 00:00$ 2.85 $ 0.043 (1.53%)
18/03/2025 00:00$ 2.81 $ 0.172 (6.52%)
17/03/2025 00:00$ 2.64 $ -0.102 (-3.72%)
16/03/2025 00:00$ 2.74 $ -0.032 (-1.15%)
15/03/2025 00:00$ 2.77 $ 0.111 (4.17%)