Ampleforth Governance Token FORTH Ampleforth Governance Token Prix: $ 3.591 5.06%
Ampleforth Governance Token FORTH

Ampleforth Governance Token

Rang #241
Prix Ampleforth Governance Token (FORTH)
$ 3.591 5.06%
Bas: $ 3.417
Haut: $ 3.598
EUR
3.4346
BTC
0.00003715
ETH
0.00098

Ampleforth Governance Token (FORTH) Historique de prix

Analyser le taux de change et l'historique de prix du Ampleforth Governance Token FORTH sur une période mensuel.

Cap. Marché
$ 51.508M
Volume (24H)
$ 4.913M
En circulation
14,343,554

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 3.45 $ -0.056 (-1.60%)
21/02/2025 00:00$ 3.51 $ -0.061 (-1.71%)
20/02/2025 00:00$ 3.57 $ 0.024 (0.68%)
19/02/2025 00:00$ 3.55 $ 0.067 (1.93%)
18/02/2025 00:00$ 3.48 $ -0.174 (-4.76%)
17/02/2025 00:00$ 3.65 $ -0.302 (-7.64%)
16/02/2025 00:00$ 3.96 $ 0.234 (6.29%)
15/02/2025 00:00$ 3.72 $ -0.079 (-2.08%)
14/02/2025 00:00$ 3.80 $ -0.474 (-11.09%)
13/02/2025 00:00$ 4.27 $ 0.364 (9.31%)
12/02/2025 00:00$ 3.91 $ -0.17 (-4.17%)
11/02/2025 00:00$ 4.08 $ 0.14 (3.55%)
10/02/2025 00:00$ 3.94 $ -0.136 (-3.34%)
09/02/2025 00:00$ 4.08 $ 0.009 (0.22%)
08/02/2025 00:00$ 4.07 $ -0.174 (-4.10%)
07/02/2025 00:00$ 4.24 $ -0.298 (-6.57%)
06/02/2025 00:00$ 4.54 $ 0.09 (2.02%)
05/02/2025 00:00$ 4.45 $ 0.912 (25.78%)
04/02/2025 00:00$ 3.54 $ 0.174 (5.17%)
03/02/2025 00:00$ 3.36 $ -0.575 (-14.60%)