Ampleforth Governance Token FORTH Ampleforth Governance Token Prix: $ 5.098 -3.54%
Ampleforth Governance Token FORTH

Ampleforth Governance Token

Rang #236
Prix Ampleforth Governance Token (FORTH)
$ 5.098 -3.54%
Bas: $ 4.916
Haut: $ 5.751
EUR
4.9031
BTC
0.00005263
ETH
0.001391

Ampleforth Governance Token (FORTH) Historique de prix

Analyser le taux de change et l'historique de prix du Ampleforth Governance Token FORTH sur une période mensuel.

Cap. Marché
$ 73.123M
Volume (24H)
$ 9.286M
En circulation
14,343,554

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 5.03 $ -0.24 (-4.55%)
21/12/2024 00:00$ 5.27 $ 0.164 (3.21%)
20/12/2024 00:00$ 5.11 $ 0.128 (2.57%)
19/12/2024 00:00$ 4.98 $ -0.674 (-11.92%)
18/12/2024 00:00$ 5.66 $ 0.34 (6.40%)
17/12/2024 00:00$ 5.32 $ -0.277 (-4.95%)
16/12/2024 00:00$ 5.59 $ 0.13 (2.38%)
15/12/2024 00:00$ 5.46 $ -0.145 (-2.59%)
14/12/2024 00:00$ 5.61 $ 0.242 (4.51%)
13/12/2024 00:00$ 5.37 $ 0.039 (0.73%)
12/12/2024 00:00$ 5.33 $ 0.771 (16.93%)
11/12/2024 00:00$ 4.56 $ 0.112 (2.52%)
10/12/2024 00:00$ 4.44 $ -1.169 (-20.83%)
09/12/2024 00:00$ 5.61 $ 0.461 (8.95%)
08/12/2024 00:00$ 5.15 $ 0.229 (4.65%)
07/12/2024 00:00$ 4.92 $ -0.018 (-0.36%)
06/12/2024 00:00$ 4.94 $ 0.212 (4.48%)
05/12/2024 00:00$ 4.73 $ 0.215 (4.76%)
04/12/2024 00:00$ 4.51 $ 0.118 (2.68%)
03/12/2024 00:00$ 4.40 $ 0.214 (5.12%)