Ampleforth Governance Token FORTH Ampleforth Governance Token Prix: $ 4.506 -2.57%
Ampleforth Governance Token FORTH

Ampleforth Governance Token

Rang #232
Prix Ampleforth Governance Token (FORTH)
$ 4.506 -2.57%
Bas: $ 4.475
Haut: $ 4.999
EUR
4.338
BTC
0.00004389
ETH
0.001229

Ampleforth Governance Token (FORTH) Historique de prix

Analyser le taux de change et l'historique de prix du Ampleforth Governance Token FORTH sur une période mensuel.

Cap. Marché
$ 64.632M
Volume (24H)
$ 7.047M
En circulation
14,343,554

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 4.58 $ 0.058 (1.28%)
20/01/2025 00:00$ 4.53 $ -0.468 (-9.37%)
19/01/2025 00:00$ 4.99 $ -0.447 (-8.22%)
18/01/2025 00:00$ 5.44 $ 0.168 (3.19%)
17/01/2025 00:00$ 5.27 $ -0.179 (-3.28%)
16/01/2025 00:00$ 5.45 $ 0.268 (5.17%)
15/01/2025 00:00$ 5.18 $ 0.186 (3.72%)
14/01/2025 00:00$ 5.00 $ -0.029 (-0.58%)
13/01/2025 00:00$ 5.03 $ -0.104 (-2.03%)
12/01/2025 00:00$ 5.13 $ -0.094 (-1.80%)
11/01/2025 00:00$ 5.22 $ 0.117 (2.29%)
10/01/2025 00:00$ 5.11 $ -0.147 (-2.80%)
09/01/2025 00:00$ 5.25 $ -0.313 (-5.62%)
08/01/2025 00:00$ 5.57 $ -0.346 (-5.85%)
07/01/2025 00:00$ 5.91 $ 0.198 (3.46%)
06/01/2025 00:00$ 5.72 $ 0.20 (3.63%)
05/01/2025 00:00$ 5.52 $ 0.03 (0.55%)
04/01/2025 00:00$ 5.49 $ 0.091 (1.69%)
03/01/2025 00:00$ 5.39 $ 0.094 (1.77%)
02/01/2025 00:00$ 5.30 $ 0.301 (6.02%)