Ampleforth Governance Token FORTH Ampleforth Governance Token Prix: $ 2.937 -2.46%
Ampleforth Governance Token FORTH

Ampleforth Governance Token

Rang #256
Prix Ampleforth Governance Token (FORTH)
$ 2.937 -2.46%
Bas: $ 2.859
Haut: $ 3.07
EUR
2.7822
BTC
0.00003327
ETH
0.000958

Ampleforth Governance Token (FORTH) Historique de prix

Analyser le taux de change et l'historique de prix du Ampleforth Governance Token FORTH sur une période mensuel.

Cap. Marché
$ 41.892M
Volume (24H)
$ 1.291M
En circulation
14,263,553

Historique

Date (Quotidien)Prix (USD)Change
15/11/2024 00:00$ 2.92 $ -0.064 (-2.14%)
14/11/2024 00:00$ 2.99 $ -0.136 (-4.35%)
13/11/2024 00:00$ 3.12 $ -0.132 (-4.06%)
12/11/2024 00:00$ 3.26 $ 0.039 (1.21%)
11/11/2024 00:00$ 3.22 $ 0.088 (2.81%)
10/11/2024 00:00$ 3.13 $ 0.154 (5.18%)
09/11/2024 00:00$ 2.97 $ -0.036 (-1.20%)
08/11/2024 00:00$ 3.01 $ -0.026 (-0.86%)
07/11/2024 00:00$ 3.04 $ 0.243 (8.70%)
06/11/2024 00:00$ 2.79 $ 0.099 (3.67%)
05/11/2024 00:00$ 2.69 $ -0.062 (-2.25%)
04/11/2024 00:00$ 2.76 $ -0.075 (-2.65%)
03/11/2024 00:00$ 2.83 $ -0.049 (-1.70%)
02/11/2024 00:00$ 2.88 $ 0.017 (0.59%)
01/11/2024 00:00$ 2.86 $ -0.134 (-4.47%)
31/10/2024 00:00$ 3.00 $ -0.048 (-1.58%)
30/10/2024 00:00$ 3.05 $ 0.121 (4.14%)
29/10/2024 00:00$ 2.92 $ 0.044 (1.53%)
28/10/2024 00:00$ 2.88 $ 0.064 (2.27%)
27/10/2024 00:00$ 2.82 $ 0.061 (2.21%)