Fantom FTM Fantom Prix: $ 0.6994 0.10%
Fantom FTM

Fantom

Rang #530
Prix Fantom (FTM)
$ 0.6994 0.10%
Bas: $ 0.6987
Haut: $ 0.6994
EUR
0.673634
BTC
0.0000068
ETH
0.000191

Fantom (FTM) Historique de prix

Analyser le taux de change et l'historique de prix du Fantom FTM sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 24.904M
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.6987 ?? (0.00%)
20/01/2025 00:00$ 0.6987 ?? (0.00%)
19/01/2025 00:00$ 0.6987 ?? (0.00%)
18/01/2025 00:00$ 0.6987 ?? (0.00%)
17/01/2025 00:00$ 0.6987 ?? (0.00%)
16/01/2025 00:00$ 0.6987 ?? (0.00%)
15/01/2025 00:00$ 0.6987 ?? (0.00%)
14/01/2025 00:00$ 0.6987 $ -0.001 (-0.14%)
13/01/2025 00:00$ 0.6997 $ -0.0192 (-2.67%)
12/01/2025 00:00$ 0.7189 $ 0.0134 (1.90%)
11/01/2025 00:00$ 0.7055 $ 0.0602 (9.33%)
10/01/2025 00:00$ 0.6453 $ -0.0474 (-6.84%)
09/01/2025 00:00$ 0.6927 $ 0.004 (0.58%)
08/01/2025 00:00$ 0.6887 $ -0.0935 (-11.95%)
07/01/2025 00:00$ 0.7822 $ -0.0441 (-5.34%)
06/01/2025 00:00$ 0.8263 $ -0.0229 (-2.70%)
05/01/2025 00:00$ 0.8492 $ -0.0064 (-0.75%)
04/01/2025 00:00$ 0.8556 $ 0.0782 (10.06%)
03/01/2025 00:00$ 0.7774 $ -0.0233 (-2.91%)
02/01/2025 00:00$ 0.8007 $ 0.1203 (17.68%)