FTX Token FTT FTX Token Prix: $ 0.2208 0.64%
FTX Token FTT

FTX Token

Rang #141
Prix FTX Token (FTT)
$ 0.2208 0.64%
Trader Acheter
Bas: $ 0.2161
Haut: $ 0.224
EUR
0.190274
BTC
0.00000277
ETH
0.00008993

FTX Token (FTT) Historique de prix

Analyser le taux de change et l'historique de prix du FTX Token FTT sur une période mensuel.

Cap. Marché
$ 72.620M
Volume (24H)
$ 856.201K
En circulation
328,895,104

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.2194 $ 0.0087 (4.13%)
04/09/2026 00:00$ 0.2107 $ -0.002 (-0.94%)
03/09/2026 00:00$ 0.2127 $ -0.0028 (-1.30%)
02/09/2026 00:00$ 0.2155 $ -0.0039 (-1.78%)
01/09/2026 00:00$ 0.2194 $ -0.0077 (-3.39%)
31/08/2026 00:00$ 0.2271 $ 0.0078 (3.56%)
30/08/2026 00:00$ 0.2193 $ -0.0018 (-0.81%)
29/08/2026 00:00$ 0.2211 $ -0.0073 (-3.20%)
28/08/2026 00:00$ 0.2284 $ 0.0012 (0.53%)
27/08/2026 00:00$ 0.2272 $ -0.0018 (-0.79%)
26/08/2026 00:00$ 0.229 $ 0.0006 (0.26%)
25/08/2026 00:00$ 0.2284 $ -0.0045 (-1.93%)
24/08/2026 00:00$ 0.2329 $ -0.0066 (-2.76%)
23/08/2026 00:00$ 0.2395 $ 0.0057 (2.44%)
22/08/2026 00:00$ 0.2338 $ 0.0175 (8.09%)
21/08/2026 00:00$ 0.2163 $ 0.013 (6.39%)
20/08/2026 00:00$ 0.2033 $ 0.0059 (2.99%)
19/08/2026 00:00$ 0.1974 $ -0.0041 (-2.03%)
18/08/2026 00:00$ 0.2015 $ -0.0018 (-0.89%)
17/08/2026 00:00$ 0.2033 $ -0.0047 (-2.26%)