FTX Token FTT FTX Token Prix: $ 0.2576 2.10%
FTX Token FTT

FTX Token

Rang #137
Prix FTX Token (FTT)
$ 0.2576 2.10%
Trader Acheter
Bas: $ 0.2465
Haut: $ 0.2588
EUR
0.22952
BTC
0.00000311
ETH
0.000106

FTX Token (FTT) Historique de prix

Analyser le taux de change et l'historique de prix du FTX Token FTT sur une période mensuel.

Cap. Marché
$ 84.723M
Volume (24H)
$ 988.991K
En circulation
328,895,104

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.2576 $ 0.0071 (2.83%)
20/10/2026 00:00$ 0.2505 $ 0.0007 (0.28%)
19/10/2026 00:00$ 0.2498 $ -0.0182 (-6.79%)
18/10/2026 00:00$ 0.268 $ 0.0163 (6.48%)
17/10/2026 00:00$ 0.2517 $ 0.0113 (4.70%)
16/10/2026 00:00$ 0.2404 $ -0.0177 (-6.86%)
15/10/2026 00:00$ 0.2581 $ 0.0047 (1.85%)
14/10/2026 00:00$ 0.2534 $ 0.0111 (4.58%)
13/10/2026 00:00$ 0.2423 $ -0.02 (-7.62%)
12/10/2026 00:00$ 0.2623 $ 0.0074 (2.90%)
11/10/2026 00:00$ 0.2549 $ -0.0007 (-0.27%)
10/10/2026 00:00$ 0.2556 $ 0.0111 (4.54%)
09/10/2026 00:00$ 0.2445 $ 0.0002 (0.08%)
08/10/2026 00:00$ 0.2443 $ -0.0115 (-4.50%)
07/10/2026 00:00$ 0.2558 $ -0.004 (-1.54%)
06/10/2026 00:00$ 0.2598 $ 0.0061 (2.40%)
05/10/2026 00:00$ 0.2537 $ -0.0015 (-0.59%)
04/10/2026 00:00$ 0.2552 $ 0.0017 (0.67%)
03/10/2026 00:00$ 0.2535 $ -0.0071 (-2.72%)
02/10/2026 00:00$ 0.2606 $ 0.0075 (2.96%)