FTX Token FTT FTX Token Prix: $ 0.2088 0.68%
FTX Token FTT

FTX Token

Rang #139
Prix FTX Token (FTT)
$ 0.2088 0.68%
Trader Acheter
Bas: $ 0.2031
Haut: $ 0.213
EUR
0.183184
BTC
0.00000314
ETH
0.000108

FTX Token (FTT) Historique de prix

Analyser le taux de change et l'historique de prix du FTX Token FTT sur une période mensuel.

Cap. Marché
$ 68.673M
Volume (24H)
$ 2.178M
En circulation
328,895,104

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.2065 $ 0.0028 (1.37%)
20/07/2026 00:00$ 0.2037 $ 0.0016 (0.79%)
19/07/2026 00:00$ 0.2021 $ -0.0048 (-2.32%)
18/07/2026 00:00$ 0.2069 $ 0.001 (0.49%)
17/07/2026 00:00$ 0.2059 $ -0.005 (-2.37%)
16/07/2026 00:00$ 0.2109 $ -0.0048 (-2.23%)
15/07/2026 00:00$ 0.2157 $ -0.0034 (-1.55%)
14/07/2026 00:00$ 0.2191 $ -0.0007 (-0.32%)
13/07/2026 00:00$ 0.2198 $ -0.0024 (-1.08%)
12/07/2026 00:00$ 0.2222 $ -0.0027 (-1.20%)
11/07/2026 00:00$ 0.2249 $ -0.0002 (-0.09%)
10/07/2026 00:00$ 0.2251 $ 0.0085 (3.92%)
09/07/2026 00:00$ 0.2166 $ -0.0108 (-4.75%)
08/07/2026 00:00$ 0.2274 $ -0.0116 (-4.85%)
07/07/2026 00:00$ 0.239 $ 0.0012 (0.50%)
06/07/2026 00:00$ 0.2378 $ -0.0002 (-0.08%)
05/07/2026 00:00$ 0.238 $ -0.0012 (-0.50%)
04/07/2026 00:00$ 0.2392 $ 0.009 (3.91%)
03/07/2026 00:00$ 0.2302 $ -0.0036 (-1.54%)
02/07/2026 00:00$ 0.2338 $ 0.0042 (1.83%)