FTX Token FTT FTX Token Prix: $ 1.834 -11.17%
FTX Token FTT

FTX Token

Rang #76
Prix FTX Token (FTT)
$ 1.834 -11.17%
Trader Acheter
Bas: $ 1.7983
Haut: $ 2.2075
EUR
1.7653
BTC
0.00001785
ETH
0.0005

FTX Token (FTT) Historique de prix

Analyser le taux de change et l'historique de prix du FTX Token FTT sur une période mensuel.

Cap. Marché
$ 603.194M
Volume (24H)
$ 39.295M
En circulation
328,895,104

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 1.87 $ -0.0778 (-3.99%)
20/01/2025 00:00$ 1.95 $ -0.4838 (-19.89%)
19/01/2025 00:00$ 2.43 $ -0.1976 (-7.51%)
18/01/2025 00:00$ 2.63 $ 0.2486 (10.44%)
17/01/2025 00:00$ 2.38 $ -0.1306 (-5.20%)
16/01/2025 00:00$ 2.51 $ 0.1358 (5.71%)
15/01/2025 00:00$ 2.38 $ -0.0023 (-0.10%)
14/01/2025 00:00$ 2.38 $ -0.3037 (-11.32%)
13/01/2025 00:00$ 2.68 $ 0.1021 (3.96%)
12/01/2025 00:00$ 2.58 $ -0.1273 (-4.70%)
11/01/2025 00:00$ 2.71 $ 0.0687 (2.60%)
10/01/2025 00:00$ 2.64 $ -0.2077 (-7.30%)
09/01/2025 00:00$ 2.85 $ -0.118 (-3.98%)
08/01/2025 00:00$ 2.96 $ -0.4204 (-12.42%)
07/01/2025 00:00$ 3.39 $ 0.1513 (4.68%)
06/01/2025 00:00$ 3.23 $ -0.1614 (-4.75%)
05/01/2025 00:00$ 3.40 $ -0.1794 (-5.02%)
04/01/2025 00:00$ 3.57 $ -0.2931 (-7.58%)
03/01/2025 00:00$ 3.87 $ 0.0012 (0.03%)
02/01/2025 00:00$ 3.87 $ 0.1935 (5.27%)