Analyser le taux de change et l'historique de prix du FTX Token FTT sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
23/04/2025 00:00 | $ 0.8367 | $ 0.0096 (1.16%) |
22/04/2025 00:00 | $ 0.8271 | $ 0.0067 (0.82%) |
21/04/2025 00:00 | $ 0.8204 | $ 0.0144 (1.79%) |
20/04/2025 00:00 | $ 0.806 | $ -0.0008 (-0.10%) |
19/04/2025 00:00 | $ 0.8068 | $ 0.0212 (2.70%) |
18/04/2025 00:00 | $ 0.7856 | $ -0.0361 (-4.39%) |
17/04/2025 00:00 | $ 0.8217 | $ -0.0228 (-2.70%) |
16/04/2025 00:00 | $ 0.8445 | $ -0.0106 (-1.24%) |
15/04/2025 00:00 | $ 0.8551 | $ -0.0074 (-0.86%) |
14/04/2025 00:00 | $ 0.8625 | $ -0.0705 (-7.56%) |
13/04/2025 00:00 | $ 0.933 | $ 0.0225 (2.47%) |
12/04/2025 00:00 | $ 0.9105 | $ 0.0152 (1.70%) |
11/04/2025 00:00 | $ 0.8953 | $ -0.0485 (-5.14%) |
10/04/2025 00:00 | $ 0.9438 | $ 0.062 (7.03%) |
09/04/2025 00:00 | $ 0.8818 | $ -0.0233 (-2.57%) |
08/04/2025 00:00 | $ 0.9051 | $ -0.009 (-0.98%) |
07/04/2025 00:00 | $ 0.9141 | $ -0.102 (-10.04%) |
06/04/2025 00:00 | $ 1.02 | $ -0.0015 (-0.15%) |
05/04/2025 00:00 | $ 1.02 | $ -0.0063 (-0.62%) |
04/04/2025 00:00 | $ 1.02 | $ -0.0178 (-1.71%) |