Analyser le taux de change et l'historique de prix du FunFair FUN sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
25/04/2025 00:00 | $ 0.007724 | ?? (0.00%) |
24/04/2025 00:00 | $ 0.007724 | ?? (0.00%) |
23/04/2025 00:00 | $ 0.007724 | ?? (0.00%) |
22/04/2025 00:00 | $ 0.007724 | ?? (0.00%) |
21/04/2025 00:00 | $ 0.007724 | ?? (0.00%) |
20/04/2025 00:00 | $ 0.007724 | ?? (0.00%) |
19/04/2025 00:00 | $ 0.007724 | $ -0.000536 (-6.49%) |
18/04/2025 00:00 | $ 0.00826 | ?? (0.00%) |
17/04/2025 00:00 | $ 0.00826 | ?? (0.00%) |
16/04/2025 00:00 | $ 0.00826 | $ 0.000747 (9.94%) |
15/04/2025 00:00 | $ 0.007513 | $ 0.000601 (8.70%) |
14/04/2025 00:00 | $ 0.006912 | $ -0.000336 (-4.63%) |
13/04/2025 00:00 | $ 0.007247 | $ 0.000545 (8.13%) |
12/04/2025 00:00 | $ 0.006702 | $ 0.0000-75 (-1.11%) |
11/04/2025 00:00 | $ 0.006777 | $ -0.000787 (-10.40%) |
10/04/2025 00:00 | $ 0.007564 | $ -0.000463 (-5.76%) |
09/04/2025 00:00 | $ 0.008027 | ?? (0.00%) |
08/04/2025 00:00 | $ 0.008027 | $ -0.000945 (-10.53%) |
07/04/2025 00:00 | $ 0.008972 | $ 0.0005 (5.90%) |
06/04/2025 00:00 | $ 0.008472 | $ 0.002836 (50.33%) |