FunFair FUN FunFair Prix: $ 0.007724 0.00%
FunFair FUN

FunFair

Rang #189
Prix FunFair (FUN)
$ 0.007724 0.00%
Bas: $ 0.007724
Haut: $ 0.007724
EUR
0.006807
BTC
0.00000008
ETH
0.0000021

FunFair (FUN) Historique de prix

Analyser le taux de change et l'historique de prix du FunFair FUN sur une période mensuel.

Cap. Marché
$ 83.749M
Volume (24H)
$ 9.187M
En circulation
10,843,201,660

Historique

Date (Quotidien)Prix (USD)Change
25/04/2025 00:00$ 0.007724 ?? (0.00%)
24/04/2025 00:00$ 0.007724 ?? (0.00%)
23/04/2025 00:00$ 0.007724 ?? (0.00%)
22/04/2025 00:00$ 0.007724 ?? (0.00%)
21/04/2025 00:00$ 0.007724 ?? (0.00%)
20/04/2025 00:00$ 0.007724 ?? (0.00%)
19/04/2025 00:00$ 0.007724 $ -0.000536 (-6.49%)
18/04/2025 00:00$ 0.00826 ?? (0.00%)
17/04/2025 00:00$ 0.00826 ?? (0.00%)
16/04/2025 00:00$ 0.00826 $ 0.000747 (9.94%)
15/04/2025 00:00$ 0.007513 $ 0.000601 (8.70%)
14/04/2025 00:00$ 0.006912 $ -0.000336 (-4.63%)
13/04/2025 00:00$ 0.007247 $ 0.000545 (8.13%)
12/04/2025 00:00$ 0.006702 $ 0.0000-75 (-1.11%)
11/04/2025 00:00$ 0.006777 $ -0.000787 (-10.40%)
10/04/2025 00:00$ 0.007564 $ -0.000463 (-5.76%)
09/04/2025 00:00$ 0.008027 ?? (0.00%)
08/04/2025 00:00$ 0.008027 $ -0.000945 (-10.53%)
07/04/2025 00:00$ 0.008972 $ 0.0005 (5.90%)
06/04/2025 00:00$ 0.008472 $ 0.002836 (50.33%)