Frax Share FXS Frax Share Prix: $ 2.307 -1.66%
Frax Share FXS

Frax Share

Rang #135
Prix Frax Share (FXS)
$ 2.307 -1.66%
Bas: $ 2.209
Haut: $ 2.388
EUR
2.1899
BTC
0.00002352
ETH
0.000729

Frax Share (FXS) Historique de prix

Analyser le taux de change et l'historique de prix du Frax Share FXS sur une période mensuel.

Cap. Marché
$ 195.854M
Volume (24H)
$ 19.384M
En circulation
84,895,393

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 2.28 $ -0.101 (-4.24%)
20/11/2024 00:00$ 2.38 $ -0.132 (-5.25%)
19/11/2024 00:00$ 2.52 $ 0.282 (12.62%)
18/11/2024 00:00$ 2.23 $ -0.069 (-3.00%)
17/11/2024 00:00$ 2.30 $ 0.08 (3.60%)
16/11/2024 00:00$ 2.22 $ 0.094 (4.42%)
15/11/2024 00:00$ 2.13 $ 0.035 (1.67%)
14/11/2024 00:00$ 2.09 $ -0.077 (-3.55%)
13/11/2024 00:00$ 2.17 $ -0.158 (-6.78%)
12/11/2024 00:00$ 2.33 $ 0.107 (4.82%)
11/11/2024 00:00$ 2.22 $ 0.048 (2.21%)
10/11/2024 00:00$ 2.17 $ 0.057 (2.69%)
09/11/2024 00:00$ 2.12 $ 0.067 (3.27%)
08/11/2024 00:00$ 2.05 $ 0.137 (7.16%)
07/11/2024 00:00$ 1.91 $ 0.248 (14.89%)
06/11/2024 00:00$ 1.67 $ 0.029 (1.77%)
05/11/2024 00:00$ 1.64 $ -0.038 (-2.27%)
04/11/2024 00:00$ 1.67 $ -0.105 (-5.90%)
03/11/2024 00:00$ 1.78 $ -0.04 (-2.20%)
02/11/2024 00:00$ 1.82 $ -0.046 (-2.47%)