Frax Share FXS Frax Share Prix: $ 0.812 0.00%
Frax Share FXS

Frax Share

Rang #134
Prix Frax Share (FXS)
$ 0.812 0.00%
Bas: $ 0.812
Haut: $ 0.812
EUR
0.705443
BTC
0.00001322
ETH
0.000508

Frax Share (FXS) Historique de prix

Analyser le taux de change et l'historique de prix du Frax Share FXS sur une période mensuel.

Cap. Marché
$ 73.018M
Volume (24H)
$ 1.109M
En circulation
89,923,588

Historique

Date (Quotidien)Prix (USD)Change
06/06/2026 00:00$ 0.812 ?? (0.00%)
05/06/2026 00:00$ 0.812 ?? (0.00%)
04/06/2026 00:00$ 0.812 ?? (0.00%)
03/06/2026 00:00$ 0.812 ?? (0.00%)
02/06/2026 00:00$ 0.812 ?? (0.00%)
01/06/2026 00:00$ 0.812 ?? (0.00%)
31/05/2026 00:00$ 0.812 ?? (0.00%)
30/05/2026 00:00$ 0.812 ?? (0.00%)
29/05/2026 00:00$ 0.812 ?? (0.00%)
28/05/2026 00:00$ 0.812 ?? (0.00%)
27/05/2026 00:00$ 0.812 ?? (0.00%)
26/05/2026 00:00$ 0.812 $ 0.396612 (95.48%)
25/05/2026 00:00$ 0.415388 $ -0.00745 (-1.76%)
24/05/2026 00:00$ 0.422838 $ 0.003575 (0.85%)
23/05/2026 00:00$ 0.419264 $ -0.018828 (-4.30%)
22/05/2026 00:00$ 0.438092 $ 0.02039 (4.88%)
21/05/2026 00:00$ 0.417702 $ 0.005013 (1.21%)
20/05/2026 00:00$ 0.412689 $ -0.007805 (-1.86%)
19/05/2026 00:00$ 0.420494 $ 0.00327 (0.78%)
18/05/2026 00:00$ 0.417224 $ -0.014386 (-3.33%)