Frax Share FXS Frax Share Prix: $ 2.623 8.70%
Frax Share FXS

Frax Share

Rang #130
Prix Frax Share (FXS)
$ 2.623 8.70%
Bas: $ 2.334
Haut: $ 2.661
EUR
2.5175
BTC
0.00002494
ETH
0.000716

Frax Share (FXS) Historique de prix

Analyser le taux de change et l'historique de prix du Frax Share FXS sur une période mensuel.

Cap. Marché
$ 229.279M
Volume (24H)
$ 28.251M
En circulation
87,411,131

Historique

Date (Quotidien)Prix (USD)Change
30/01/2025 00:00$ 2.46 $ 0.10 (4.25%)
29/01/2025 00:00$ 2.36 $ -0.206 (-8.04%)
28/01/2025 00:00$ 2.56 $ -0.101 (-3.79%)
27/01/2025 00:00$ 2.66 $ -0.034 (-1.26%)
26/01/2025 00:00$ 2.70 $ 0.006 (0.22%)
25/01/2025 00:00$ 2.69 $ -0.06 (-2.18%)
24/01/2025 00:00$ 2.75 $ 0.022 (0.81%)
23/01/2025 00:00$ 2.73 $ -0.276 (-9.19%)
22/01/2025 00:00$ 3.00 $ 0.031 (1.04%)
21/01/2025 00:00$ 2.97 $ 0.023 (0.78%)
20/01/2025 00:00$ 2.95 $ -0.329 (-10.03%)
19/01/2025 00:00$ 3.28 $ -0.377 (-10.31%)
18/01/2025 00:00$ 3.66 $ 0.327 (9.82%)
17/01/2025 00:00$ 3.33 $ -0.11 (-3.20%)
16/01/2025 00:00$ 3.44 $ 0.061 (1.81%)
15/01/2025 00:00$ 3.38 $ 0.079 (2.39%)
14/01/2025 00:00$ 3.30 $ 0.174 (5.57%)
13/01/2025 00:00$ 3.13 $ -0.06 (-1.88%)
12/01/2025 00:00$ 3.19 $ -0.066 (-2.03%)
11/01/2025 00:00$ 3.25 $ 0.067 (2.10%)