Gala GALA Gala Prix: $ 0.04672 0.21%
Gala GALA

Gala

Rang #39
Prix Gala (GALA)
$ 0.04672 0.21%
Bas: $ 0.046624
Haut: $ 0.04672
EUR
0.044876
BTC
0.00000048
ETH
0.00001274

Gala (GALA) Historique de prix

Analyser le taux de change et l'historique de prix du Gala GALA sur une période mensuel.

Cap. Marché
$ 1.709B
Volume (24H)
$ 349.572M
En circulation
36,570,132,268

Historique

Date (Quotidien)Prix (USD)Change
21/12/2024 00:00$ 0.046624 ?? (0.00%)
20/12/2024 00:00$ 0.046624 ?? (0.00%)
19/12/2024 00:00$ 0.046624 ?? (0.00%)
18/12/2024 00:00$ 0.046624 ?? (0.00%)
17/12/2024 00:00$ 0.046624 ?? (0.00%)
16/12/2024 00:00$ 0.046624 ?? (0.00%)
15/12/2024 00:00$ 0.046624 ?? (0.00%)
14/12/2024 00:00$ 0.046624 ?? (0.00%)
13/12/2024 00:00$ 0.046624 ?? (0.00%)
12/12/2024 00:00$ 0.046624 $ 0.00096 (2.10%)
11/12/2024 00:00$ 0.045664 $ -0.00231 (-4.82%)
10/12/2024 00:00$ 0.047974 $ -0.012709 (-20.94%)
09/12/2024 00:00$ 0.060683 $ -0.000394 (-0.65%)
08/12/2024 00:00$ 0.061077 $ 0.001706 (2.87%)
07/12/2024 00:00$ 0.059371 $ -0.001153 (-1.91%)
06/12/2024 00:00$ 0.060524 $ 0.000503 (0.84%)
05/12/2024 00:00$ 0.060021 $ 0.008389 (16.25%)
04/12/2024 00:00$ 0.051632 $ 0.004827 (10.31%)
03/12/2024 00:00$ 0.046805 $ 0.00279 (6.34%)
02/12/2024 00:00$ 0.044015 $ -0.000764 (-1.71%)