Analyser le taux de change et l'historique de prix du Gas GAS sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
20/05/2024 00:00 | $ 4.97 | $ -0.196777 (-3.81%) |
19/05/2024 00:00 | $ 5.17 | $ -0.002941 (-0.06%) |
18/05/2024 00:00 | $ 5.17 | $ 0.141417 (2.81%) |
17/05/2024 00:00 | $ 5.03 | $ -0.03091 (-0.61%) |
16/05/2024 00:00 | $ 5.06 | $ 0.268255 (5.60%) |
15/05/2024 00:00 | $ 4.79 | $ -0.10643 (-2.17%) |
14/05/2024 00:00 | $ 4.90 | $ -0.011503 (-0.23%) |
13/05/2024 00:00 | $ 4.91 | $ -0.037108 (-0.75%) |
12/05/2024 00:00 | $ 4.95 | $ -0.023871 (-0.48%) |
11/05/2024 00:00 | $ 4.97 | $ -0.273448 (-5.22%) |
10/05/2024 00:00 | $ 5.24 | $ 0.136598 (2.68%) |
09/05/2024 00:00 | $ 5.11 | $ 0.028679 (0.56%) |
08/05/2024 00:00 | $ 5.08 | $ -0.035648 (-0.70%) |
07/05/2024 00:00 | $ 5.11 | $ -0.067965 (-1.31%) |
06/05/2024 00:00 | $ 5.18 | $ 0.101521 (2.00%) |
05/05/2024 00:00 | $ 5.08 | $ -0.034061 (-0.67%) |
04/05/2024 00:00 | $ 5.11 | $ 0.210763 (4.30%) |
03/05/2024 00:00 | $ 4.90 | $ 0.03774 (0.78%) |
02/05/2024 00:00 | $ 4.86 | $ -0.118968 (-2.39%) |
01/05/2024 00:00 | $ 4.98 | $ -0.533817 (-9.67%) |