Gas GAS Gas Prix: $ 5.1266 2.58%
Gas GAS

Gas

Rang #614
Prix Gas (GAS)
$ 5.1266 2.58%
Bas: $ 4.9127
Haut: $ 5.1266
EUR
4.7141
BTC
0.00007643
ETH
0.001637

Gas (GAS) Historique de prix

Analyser le taux de change et l'historique de prix du Gas GAS sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 26.037K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
20/05/2024 00:00$ 4.97 $ -0.196777 (-3.81%)
19/05/2024 00:00$ 5.17 $ -0.002941 (-0.06%)
18/05/2024 00:00$ 5.17 $ 0.141417 (2.81%)
17/05/2024 00:00$ 5.03 $ -0.03091 (-0.61%)
16/05/2024 00:00$ 5.06 $ 0.268255 (5.60%)
15/05/2024 00:00$ 4.79 $ -0.10643 (-2.17%)
14/05/2024 00:00$ 4.90 $ -0.011503 (-0.23%)
13/05/2024 00:00$ 4.91 $ -0.037108 (-0.75%)
12/05/2024 00:00$ 4.95 $ -0.023871 (-0.48%)
11/05/2024 00:00$ 4.97 $ -0.273448 (-5.22%)
10/05/2024 00:00$ 5.24 $ 0.136598 (2.68%)
09/05/2024 00:00$ 5.11 $ 0.028679 (0.56%)
08/05/2024 00:00$ 5.08 $ -0.035648 (-0.70%)
07/05/2024 00:00$ 5.11 $ -0.067965 (-1.31%)
06/05/2024 00:00$ 5.18 $ 0.101521 (2.00%)
05/05/2024 00:00$ 5.08 $ -0.034061 (-0.67%)
04/05/2024 00:00$ 5.11 $ 0.210763 (4.30%)
03/05/2024 00:00$ 4.90 $ 0.03774 (0.78%)
02/05/2024 00:00$ 4.86 $ -0.118968 (-2.39%)
01/05/2024 00:00$ 4.98 $ -0.533817 (-9.67%)