Gifto GFT Gifto Prix: $ 0.0164 4.39%
Gifto GFT

Gifto

Rang #335
Prix Gifto (GFT)
$ 0.0164 4.39%
Bas: $ 0.01578
Haut: $ 0.01692
EUR
0.015696
BTC
0.00000016
ETH
0.0000049

Gifto (GFT) Historique de prix

Analyser le taux de change et l'historique de prix du Gifto GFT sur une période mensuel.

Cap. Marché
$ 17.010M
Volume (24H)
$ 3.037M
En circulation
1,037,167,539

Historique

Date (Quotidien)Prix (USD)Change
22/11/2024 00:00$ 0.01654 $ 0.0006 (3.76%)
21/11/2024 00:00$ 0.01594 $ -0.00084 (-5.01%)
20/11/2024 00:00$ 0.01678 $ -0.00053 (-3.06%)
19/11/2024 00:00$ 0.01731 $ 0.00027 (1.58%)
18/11/2024 00:00$ 0.01704 $ -0.00072 (-4.05%)
17/11/2024 00:00$ 0.01776 $ 0.00085 (5.03%)
16/11/2024 00:00$ 0.01691 $ 0.00124 (7.91%)
15/11/2024 00:00$ 0.01567 $ -0.00062 (-3.81%)
14/11/2024 00:00$ 0.01629 $ -0.00069 (-4.06%)
13/11/2024 00:00$ 0.01698 $ -0.00092 (-5.14%)
12/11/2024 00:00$ 0.0179 $ 0.00015 (0.85%)
11/11/2024 00:00$ 0.01775 $ -0.00015 (-0.84%)
10/11/2024 00:00$ 0.0179 $ 0.0012 (7.19%)
09/11/2024 00:00$ 0.0167 $ 0.00012 (0.72%)
08/11/2024 00:00$ 0.01658 $ -0.00038 (-2.24%)
07/11/2024 00:00$ 0.01696 $ 0.0014 (9.00%)
06/11/2024 00:00$ 0.01556 $ 0.00041 (2.71%)
05/11/2024 00:00$ 0.01515 $ -0.0003 (-1.94%)
04/11/2024 00:00$ 0.01545 $ -0.00083 (-5.10%)
03/11/2024 00:00$ 0.01628 $ -0.00036 (-2.16%)