Gifto GFT Gifto Prix: $ 0.01606 -10.23%
Gifto GFT

Gifto

Rang #332
Prix Gifto (GFT)
$ 0.01606 -10.23%
Bas: $ 0.01566
Haut: $ 0.01833
EUR
0.015072
BTC
0.00000018
ETH
0.0000051

Gifto (GFT) Historique de prix

Analyser le taux de change et l'historique de prix du Gifto GFT sur une période mensuel.

Cap. Marché
$ 16.657M
Volume (24H)
$ 3.877M
En circulation
1,037,167,539

Historique

Date (Quotidien)Prix (USD)Change
13/11/2024 00:00$ 0.01698 $ -0.00092 (-5.14%)
12/11/2024 00:00$ 0.0179 $ 0.00015 (0.85%)
11/11/2024 00:00$ 0.01775 $ -0.00015 (-0.84%)
10/11/2024 00:00$ 0.0179 $ 0.0012 (7.19%)
09/11/2024 00:00$ 0.0167 $ 0.00012 (0.72%)
08/11/2024 00:00$ 0.01658 $ -0.00038 (-2.24%)
07/11/2024 00:00$ 0.01696 $ 0.0014 (9.00%)
06/11/2024 00:00$ 0.01556 $ 0.00041 (2.71%)
05/11/2024 00:00$ 0.01515 $ -0.0003 (-1.94%)
04/11/2024 00:00$ 0.01545 $ -0.00083 (-5.10%)
03/11/2024 00:00$ 0.01628 $ -0.00036 (-2.16%)
02/11/2024 00:00$ 0.01664 $ 0.00048 (2.97%)
01/11/2024 00:00$ 0.01616 $ -0.00046 (-2.77%)
31/10/2024 00:00$ 0.01662 $ -0.00057 (-3.32%)
30/10/2024 00:00$ 0.01719 $ 0.00045 (2.69%)
29/10/2024 00:00$ 0.01674 $ 0.00015 (0.90%)
28/10/2024 00:00$ 0.01659 $ 0.00054 (3.36%)
27/10/2024 00:00$ 0.01605 $ 0.00032 (2.03%)
26/10/2024 00:00$ 0.01573 $ -0.00119 (-7.03%)
25/10/2024 00:00$ 0.01692 $ 0.00039 (2.36%)