Analyser le taux de change et l'historique de prix du Gifto GFT sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
13/11/2024 00:00 | $ 0.01698 | $ -0.00092 (-5.14%) |
12/11/2024 00:00 | $ 0.0179 | $ 0.00015 (0.85%) |
11/11/2024 00:00 | $ 0.01775 | $ -0.00015 (-0.84%) |
10/11/2024 00:00 | $ 0.0179 | $ 0.0012 (7.19%) |
09/11/2024 00:00 | $ 0.0167 | $ 0.00012 (0.72%) |
08/11/2024 00:00 | $ 0.01658 | $ -0.00038 (-2.24%) |
07/11/2024 00:00 | $ 0.01696 | $ 0.0014 (9.00%) |
06/11/2024 00:00 | $ 0.01556 | $ 0.00041 (2.71%) |
05/11/2024 00:00 | $ 0.01515 | $ -0.0003 (-1.94%) |
04/11/2024 00:00 | $ 0.01545 | $ -0.00083 (-5.10%) |
03/11/2024 00:00 | $ 0.01628 | $ -0.00036 (-2.16%) |
02/11/2024 00:00 | $ 0.01664 | $ 0.00048 (2.97%) |
01/11/2024 00:00 | $ 0.01616 | $ -0.00046 (-2.77%) |
31/10/2024 00:00 | $ 0.01662 | $ -0.00057 (-3.32%) |
30/10/2024 00:00 | $ 0.01719 | $ 0.00045 (2.69%) |
29/10/2024 00:00 | $ 0.01674 | $ 0.00015 (0.90%) |
28/10/2024 00:00 | $ 0.01659 | $ 0.00054 (3.36%) |
27/10/2024 00:00 | $ 0.01605 | $ 0.00032 (2.03%) |
26/10/2024 00:00 | $ 0.01573 | $ -0.00119 (-7.03%) |
25/10/2024 00:00 | $ 0.01692 | $ 0.00039 (2.36%) |