Aavegotchi GHST Aavegotchi Prix: $ 0.5782 6.80%
Aavegotchi GHST

Aavegotchi

Rang #292
Prix Aavegotchi (GHST)
$ 0.5782 6.80%
Bas: $ 0.5381
Haut: $ 0.5804
EUR
0.55301
BTC
0.00000598
ETH
0.000158

Aavegotchi (GHST) Historique de prix

Analyser le taux de change et l'historique de prix du Aavegotchi GHST sur une période mensuel.

Cap. Marché
$ 30.499M
Volume (24H)
$ 5.667M
En circulation
52,747,801

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.5433 $ -0.0096 (-1.74%)
21/02/2025 00:00$ 0.5529 $ 0.0069 (1.26%)
20/02/2025 00:00$ 0.546 $ 0.0185 (3.51%)
19/02/2025 00:00$ 0.5275 $ -0.0292 (-5.25%)
18/02/2025 00:00$ 0.5567 $ -0.0117 (-2.06%)
17/02/2025 00:00$ 0.5684 $ -0.0061 (-1.06%)
16/02/2025 00:00$ 0.5745 $ -0.0089 (-1.53%)
15/02/2025 00:00$ 0.5834 $ -0.0085 (-1.44%)
14/02/2025 00:00$ 0.5919 $ -0.0248 (-4.02%)
13/02/2025 00:00$ 0.6167 $ 0.0521 (9.23%)
12/02/2025 00:00$ 0.5646 $ -0.0011 (-0.19%)
11/02/2025 00:00$ 0.5657 $ 0.0171 (3.12%)
10/02/2025 00:00$ 0.5486 $ -0.0087 (-1.56%)
09/02/2025 00:00$ 0.5573 $ 0.0466 (9.12%)
08/02/2025 00:00$ 0.5107 $ 0.0062 (1.23%)
07/02/2025 00:00$ 0.5045 $ -0.039 (-7.18%)
06/02/2025 00:00$ 0.5435 $ -0.0011 (-0.20%)
05/02/2025 00:00$ 0.5446 $ -0.0436 (-7.41%)
04/02/2025 00:00$ 0.5882 $ -0.0391 (-6.23%)
03/02/2025 00:00$ 0.6273 $ -0.072 (-10.30%)