Aavegotchi GHST Aavegotchi Prix: $ 0.959 -0.91%
Aavegotchi GHST

Aavegotchi

Rang #252
Prix Aavegotchi (GHST)
$ 0.959 -0.91%
Bas: $ 0.9458
Haut: $ 0.996
EUR
0.905725
BTC
0.00001034
ETH
0.000307

Aavegotchi (GHST) Historique de prix

Analyser le taux de change et l'historique de prix du Aavegotchi GHST sur une période mensuel.

Cap. Marché
$ 50.585M
Volume (24H)
$ 5.311M
En circulation
52,747,801

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 0.98 $ 0.0411 (4.38%)
18/11/2024 00:00$ 0.9389 $ -0.0526 (-5.31%)
17/11/2024 00:00$ 0.9915 $ 0.0519 (5.52%)
16/11/2024 00:00$ 0.9396 $ 0.0181 (1.96%)
15/11/2024 00:00$ 0.9215 $ -0.0427 (-4.43%)
14/11/2024 00:00$ 0.9642 $ -0.0275 (-2.77%)
13/11/2024 00:00$ 0.9917 $ -0.0243 (-2.39%)
12/11/2024 00:00$ 1.02 $ 0.0232 (2.34%)
11/11/2024 00:00$ 0.9928 $ 0.0379 (3.97%)
10/11/2024 00:00$ 0.9549 $ 0.0181 (1.93%)
09/11/2024 00:00$ 0.9368 $ 0.0299 (3.30%)
08/11/2024 00:00$ 0.9069 $ -0.0136 (-1.48%)
07/11/2024 00:00$ 0.9205 $ 0.0516 (5.94%)
06/11/2024 00:00$ 0.8689 $ 0.006 (0.70%)
05/11/2024 00:00$ 0.8629 $ -0.0145 (-1.65%)
04/11/2024 00:00$ 0.8774 $ -0.1009 (-10.31%)
03/11/2024 00:00$ 0.9783 $ -0.0229 (-2.29%)
02/11/2024 00:00$ 1.00 $ 0.0496 (5.21%)
01/11/2024 00:00$ 0.9516 $ -0.0358 (-3.63%)
31/10/2024 00:00$ 0.9874 $ 0.0456 (4.84%)