Aavegotchi GHST Aavegotchi Prix: $ 0.7896 -1.24%
Aavegotchi GHST

Aavegotchi

Rang #270
Prix Aavegotchi (GHST)
$ 0.7896 -1.24%
Bas: $ 0.7808
Haut: $ 0.8666
EUR
0.760401
BTC
0.00000765
ETH
0.000215

Aavegotchi (GHST) Historique de prix

Analyser le taux de change et l'historique de prix du Aavegotchi GHST sur une période mensuel.

Cap. Marché
$ 41.650M
Volume (24H)
$ 13.530M
En circulation
52,747,801

Historique

Date (Quotidien)Prix (USD)Change
21/01/2025 00:00$ 0.8026 $ -0.0246 (-2.97%)
20/01/2025 00:00$ 0.8272 $ -0.0802 (-8.84%)
19/01/2025 00:00$ 0.9074 $ -0.0749 (-7.62%)
18/01/2025 00:00$ 0.9823 $ 0.042 (4.47%)
17/01/2025 00:00$ 0.9403 $ -0.025 (-2.59%)
16/01/2025 00:00$ 0.9653 $ 0.0316 (3.38%)
15/01/2025 00:00$ 0.9337 $ 0.051 (5.78%)
14/01/2025 00:00$ 0.8827 $ -0.0299 (-3.28%)
13/01/2025 00:00$ 0.9126 $ -0.0114 (-1.23%)
12/01/2025 00:00$ 0.924 $ -0.0157 (-1.67%)
11/01/2025 00:00$ 0.9397 $ 0.0252 (2.76%)
10/01/2025 00:00$ 0.9145 $ -0.0455 (-4.74%)
09/01/2025 00:00$ 0.96 $ -0.0303 (-3.06%)
08/01/2025 00:00$ 0.9903 $ -0.1163 (-10.51%)
07/01/2025 00:00$ 1.11 $ 0.0043 (0.39%)
06/01/2025 00:00$ 1.10 $ -0.0055 (-0.50%)
05/01/2025 00:00$ 1.11 $ -0.0014 (-0.13%)
04/01/2025 00:00$ 1.11 $ 0.0418 (3.92%)
03/01/2025 00:00$ 1.07 $ 0.0201 (1.92%)
02/01/2025 00:00$ 1.05 $ 0.0171 (1.66%)