Aavegotchi GHST Aavegotchi Prix: $ 0.06494 -0.60%
Aavegotchi GHST

Aavegotchi

Rang #361
Prix Aavegotchi (GHST)
$ 0.06494 -0.60%
Bas: $ 0.06494
Haut: $ 0.06533
EUR
0.055344
BTC
0.00000085
ETH
0.00001771

Aavegotchi (GHST) Historique de prix

Analyser le taux de change et l'historique de prix du Aavegotchi GHST sur une période mensuel.

Cap. Marché
$ 3.425M
Volume (24H)
$ 235.728K
En circulation
52,747,801

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.06533 ?? (0.00%)
20/04/2026 00:00$ 0.06533 ?? (0.00%)
19/04/2026 00:00$ 0.06533 ?? (0.00%)
18/04/2026 00:00$ 0.06533 ?? (0.00%)
17/04/2026 00:00$ 0.06533 ?? (0.00%)
16/04/2026 00:00$ 0.06533 ?? (0.00%)
15/04/2026 00:00$ 0.06533 ?? (0.00%)
14/04/2026 00:00$ 0.06533 ?? (0.00%)
13/04/2026 00:00$ 0.06533 ?? (0.00%)
12/04/2026 00:00$ 0.06533 ?? (0.00%)
11/04/2026 00:00$ 0.06533 ?? (0.00%)
10/04/2026 00:00$ 0.06533 ?? (0.00%)
09/04/2026 00:00$ 0.06533 ?? (0.00%)
08/04/2026 00:00$ 0.06533 ?? (0.00%)
07/04/2026 00:00$ 0.06533 ?? (0.00%)
06/04/2026 00:00$ 0.06533 ?? (0.00%)
05/04/2026 00:00$ 0.06533 ?? (0.00%)
04/04/2026 00:00$ 0.06533 ?? (0.00%)
03/04/2026 00:00$ 0.06533 ?? (0.00%)
02/04/2026 00:00$ 0.06533 ?? (0.00%)