Aavegotchi GHST Aavegotchi Prix: $ 0.06494 -0.60%
Aavegotchi GHST

Aavegotchi

Rang #378
Prix Aavegotchi (GHST)
$ 0.06494 -0.60%
Bas: $ 0.06494
Haut: $ 0.06533
EUR
0.055964
BTC
0.00000081
ETH
0.00002642

Aavegotchi (GHST) Historique de prix

Analyser le taux de change et l'historique de prix du Aavegotchi GHST sur une période mensuel.

Cap. Marché
$ 3.425M
Volume (24H)
$ 245.050K
En circulation
52,747,801

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.06533 ?? (0.00%)
04/09/2026 00:00$ 0.06533 ?? (0.00%)
03/09/2026 00:00$ 0.06533 ?? (0.00%)
02/09/2026 00:00$ 0.06533 ?? (0.00%)
01/09/2026 00:00$ 0.06533 ?? (0.00%)
31/08/2026 00:00$ 0.06533 ?? (0.00%)
30/08/2026 00:00$ 0.06533 ?? (0.00%)
29/08/2026 00:00$ 0.06533 ?? (0.00%)
28/08/2026 00:00$ 0.06533 ?? (0.00%)
27/08/2026 00:00$ 0.06533 ?? (0.00%)
26/08/2026 00:00$ 0.06533 ?? (0.00%)
25/08/2026 00:00$ 0.06533 ?? (0.00%)
24/08/2026 00:00$ 0.06533 ?? (0.00%)
23/08/2026 00:00$ 0.06533 ?? (0.00%)
22/08/2026 00:00$ 0.06533 ?? (0.00%)
21/08/2026 00:00$ 0.06533 ?? (0.00%)
20/08/2026 00:00$ 0.06533 ?? (0.00%)
19/08/2026 00:00$ 0.06533 ?? (0.00%)
18/08/2026 00:00$ 0.06533 ?? (0.00%)
17/08/2026 00:00$ 0.06533 ?? (0.00%)