Aavegotchi GHST Aavegotchi Prix: $ 0.5412 -11.50%
Aavegotchi GHST

Aavegotchi

Rang #282
Prix Aavegotchi (GHST)
$ 0.5412 -11.50%
Bas: $ 0.5369
Haut: $ 0.6333
EUR
0.501636
BTC
0.00000637
ETH
0.000148

Aavegotchi (GHST) Historique de prix

Analyser le taux de change et l'historique de prix du Aavegotchi GHST sur une période mensuel.

Cap. Marché
$ 28.547M
Volume (24H)
$ 11.650M
En circulation
52,747,801

Historique

Date (Quotidien)Prix (USD)Change
02/04/2025 00:00$ 0.5579 $ -0.0544 (-8.88%)
01/04/2025 00:00$ 0.6123 $ 0.036 (6.25%)
31/03/2025 00:00$ 0.5763 $ -0.0426 (-6.88%)
30/03/2025 00:00$ 0.6189 $ 0.0636 (11.45%)
29/03/2025 00:00$ 0.5553 $ 0.0267 (5.05%)
28/03/2025 00:00$ 0.5286 $ 0.0207 (4.08%)
27/03/2025 00:00$ 0.5079 $ 0.019 (3.89%)
26/03/2025 00:00$ 0.4889 $ 0.0241 (5.19%)
25/03/2025 00:00$ 0.4648 $ 0.0366 (8.55%)
24/03/2025 00:00$ 0.4282 $ -0.0014 (-0.33%)
23/03/2025 00:00$ 0.4296 $ 0.0156 (3.77%)
22/03/2025 00:00$ 0.414 $ 0.0022 (0.53%)
21/03/2025 00:00$ 0.4118 $ -0.02 (-4.63%)
20/03/2025 00:00$ 0.4318 $ 0.0171 (4.12%)
19/03/2025 00:00$ 0.4147 $ -0.0033 (-0.79%)
18/03/2025 00:00$ 0.418 $ 0.0234 (5.93%)
17/03/2025 00:00$ 0.3946 $ -0.0183 (-4.43%)
16/03/2025 00:00$ 0.4129 $ 0.0036 (0.88%)
15/03/2025 00:00$ 0.4093 $ 0.0121 (3.05%)
14/03/2025 00:00$ 0.3972 $ 0.0002 (0.05%)