Gitcoin GTC Gitcoin Prix: $ 0.273 10.08%
Gitcoin GTC

Gitcoin

Rang #281
Prix Gitcoin (GTC)
$ 0.273 10.08%
Bas: $ 0.245
Haut: $ 0.28
EUR
0.239615
BTC
0.0000032
ETH
0.00007448

Gitcoin (GTC) Historique de prix

Analyser le taux de change et l'historique de prix du Gitcoin GTC sur une période mensuel.

Cap. Marché
$ 26.183M
Volume (24H)
$ 6.939M
En circulation
95,909,078

Historique

Date (Quotidien)Prix (USD)Change
19/04/2025 00:00$ 0.246 $ 0.01 (4.24%)
18/04/2025 00:00$ 0.236 $ 0.002 (0.85%)
17/04/2025 00:00$ 0.234 ?? (0.00%)
16/04/2025 00:00$ 0.234 $ -0.009 (-3.70%)
15/04/2025 00:00$ 0.243 $ 0.003 (1.25%)
14/04/2025 00:00$ 0.24 $ -0.023 (-8.75%)
13/04/2025 00:00$ 0.263 $ 0.008 (3.14%)
12/04/2025 00:00$ 0.255 $ 0.008 (3.24%)
11/04/2025 00:00$ 0.247 $ -0.013 (-5.00%)
10/04/2025 00:00$ 0.26 $ 0.032 (14.04%)
09/04/2025 00:00$ 0.228 $ -0.01 (-4.20%)
08/04/2025 00:00$ 0.238 $ 0.003 (1.28%)
07/04/2025 00:00$ 0.235 $ -0.027 (-10.31%)
06/04/2025 00:00$ 0.262 $ -0.001 (-0.38%)
05/04/2025 00:00$ 0.263 $ -0.002 (-0.75%)
04/04/2025 00:00$ 0.265 $ -0.009 (-3.28%)
03/04/2025 00:00$ 0.274 $ -0.037 (-11.90%)
02/04/2025 00:00$ 0.311 $ 0.006 (1.97%)
01/04/2025 00:00$ 0.305 $ -0.005 (-1.61%)
31/03/2025 00:00$ 0.31 $ 0.005 (1.64%)