Gitcoin GTC Gitcoin Prix: $ 0.069 -1.43%
Gitcoin GTC

Gitcoin

Rang #341
Prix Gitcoin (GTC)
$ 0.069 -1.43%
Bas: $ 0.067
Haut: $ 0.071
EUR
0.060492
BTC
0.00000103
ETH
0.0000358

Gitcoin (GTC) Historique de prix

Analyser le taux de change et l'historique de prix du Gitcoin GTC sur une période mensuel.

Cap. Marché
$ 6.037M
Volume (24H)
$ 3.387M
En circulation
87,491,502

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.068 $ 0.002 (3.03%)
20/07/2026 00:00$ 0.066 $ -0.001 (-1.49%)
19/07/2026 00:00$ 0.067 ?? (0.00%)
18/07/2026 00:00$ 0.067 ?? (0.00%)
17/07/2026 00:00$ 0.067 $ -0.002 (-2.90%)
16/07/2026 00:00$ 0.069 $ -0.001 (-1.43%)
15/07/2026 00:00$ 0.07 $ 0.002 (2.94%)
14/07/2026 00:00$ 0.068 $ -0.001 (-1.45%)
13/07/2026 00:00$ 0.069 ?? (0.00%)
12/07/2026 00:00$ 0.069 ?? (0.00%)
11/07/2026 00:00$ 0.069 ?? (0.00%)
10/07/2026 00:00$ 0.069 ?? (0.00%)
09/07/2026 00:00$ 0.069 $ -0.002 (-2.82%)
08/07/2026 00:00$ 0.071 $ -0.003 (-4.05%)
07/07/2026 00:00$ 0.074 $ -0.001 (-1.33%)
06/07/2026 00:00$ 0.075 $ -0.002 (-2.60%)
05/07/2026 00:00$ 0.077 $ -0.003 (-3.75%)
04/07/2026 00:00$ 0.08 $ 0.007 (9.59%)
03/07/2026 00:00$ 0.073 ?? (0.00%)
02/07/2026 00:00$ 0.073 $ 0.007 (10.61%)