Gitcoin GTC Gitcoin Prix: $ 0.739 3.79%
Gitcoin GTC

Gitcoin

Rang #240
Prix Gitcoin (GTC)
$ 0.739 3.79%
Bas: $ 0.657
Haut: $ 0.739
EUR
0.701085
BTC
0.00000758
ETH
0.000221

Gitcoin (GTC) Historique de prix

Analyser le taux de change et l'historique de prix du Gitcoin GTC sur une période mensuel.

Cap. Marché
$ 63.483M
Volume (24H)
$ 10.305M
En circulation
85,904,586

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.681 $ -0.057 (-7.72%)
20/11/2024 00:00$ 0.738 $ -0.027 (-3.53%)
19/11/2024 00:00$ 0.765 $ 0.057 (8.05%)
18/11/2024 00:00$ 0.708 $ -0.039 (-5.22%)
17/11/2024 00:00$ 0.747 $ 0.061 (8.89%)
16/11/2024 00:00$ 0.686 $ 0.031 (4.73%)
15/11/2024 00:00$ 0.655 $ -0.005 (-0.76%)
14/11/2024 00:00$ 0.66 $ -0.024 (-3.51%)
13/11/2024 00:00$ 0.684 $ -0.029 (-4.07%)
12/11/2024 00:00$ 0.713 $ 0.029 (4.24%)
11/11/2024 00:00$ 0.684 $ 0.025 (3.79%)
10/11/2024 00:00$ 0.659 $ 0.029 (4.60%)
09/11/2024 00:00$ 0.63 $ 0.009 (1.45%)
08/11/2024 00:00$ 0.621 $ -0.011 (-1.74%)
07/11/2024 00:00$ 0.632 $ 0.063 (11.07%)
06/11/2024 00:00$ 0.569 $ 0.023 (4.21%)
05/11/2024 00:00$ 0.546 $ -0.019 (-3.36%)
04/11/2024 00:00$ 0.565 $ -0.029 (-4.88%)
03/11/2024 00:00$ 0.594 $ -0.011 (-1.82%)
02/11/2024 00:00$ 0.605 $ -0.011 (-1.79%)