Gitcoin GTC Gitcoin Prix: $ 0.347 1.76%
Gitcoin GTC

Gitcoin

Rang #270
Prix Gitcoin (GTC)
$ 0.347 1.76%
Bas: $ 0.325
Haut: $ 0.35
EUR
0.318688
BTC
0.00000416
ETH
0.00009467

Gitcoin (GTC) Historique de prix

Analyser le taux de change et l'historique de prix du Gitcoin GTC sur une période mensuel.

Cap. Marché
$ 33.280M
Volume (24H)
$ 5.995M
En circulation
95,909,078

Historique

Date (Quotidien)Prix (USD)Change
14/03/2025 00:00$ 0.334 $ -0.006 (-1.76%)
13/03/2025 00:00$ 0.34 $ 0.01 (3.03%)
12/03/2025 00:00$ 0.33 $ 0.015 (4.76%)
11/03/2025 00:00$ 0.315 $ -0.017 (-5.12%)
10/03/2025 00:00$ 0.332 $ -0.041 (-10.99%)
09/03/2025 00:00$ 0.373 $ -0.005 (-1.32%)
08/03/2025 00:00$ 0.378 $ -0.012 (-3.08%)
07/03/2025 00:00$ 0.39 $ -0.013 (-3.23%)
06/03/2025 00:00$ 0.403 $ 0.021 (5.50%)
05/03/2025 00:00$ 0.382 $ -0.012 (-3.05%)
04/03/2025 00:00$ 0.394 $ -0.088 (-18.26%)
03/03/2025 00:00$ 0.482 $ 0.048 (11.06%)
02/03/2025 00:00$ 0.434 $ -0.005 (-1.14%)
01/03/2025 00:00$ 0.439 ?? (0.00%)
28/02/2025 00:00$ 0.439 $ 0.009 (2.09%)
27/02/2025 00:00$ 0.43 $ 0.004 (0.94%)
26/02/2025 00:00$ 0.426 $ 0.012 (2.90%)
25/02/2025 00:00$ 0.414 $ -0.058 (-12.29%)
24/02/2025 00:00$ 0.472 $ -0.011 (-2.28%)
23/02/2025 00:00$ 0.483 $ 0.024 (5.23%)