Gitcoin GTC Gitcoin Prix: $ 0.08194 3.47%
Gitcoin GTC

Gitcoin

Rang #333
Prix Gitcoin (GTC)
$ 0.08194 3.47%
Bas: $ 0.07789
Haut: $ 0.08292
EUR
0.070601
BTC
0.00000102
ETH
0.00003336

Gitcoin (GTC) Historique de prix

Analyser le taux de change et l'historique de prix du Gitcoin GTC sur une période mensuel.

Cap. Marché
$ 7.169M
Volume (24H)
$ 2.067M
En circulation
87,491,502

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.07933 $ -0.00201 (-2.47%)
04/09/2026 00:00$ 0.08134 $ 0.00285 (3.63%)
03/09/2026 00:00$ 0.07849 $ -0.00096 (-1.21%)
02/09/2026 00:00$ 0.07945 $ -0.00199 (-2.44%)
01/09/2026 00:00$ 0.08144 $ 0.00152 (1.90%)
31/08/2026 00:00$ 0.07992 $ -0.00317 (-3.82%)
30/08/2026 00:00$ 0.08309 $ -0.00165 (-1.95%)
29/08/2026 00:00$ 0.08474 $ -0.00385 (-4.35%)
28/08/2026 00:00$ 0.08859 $ 0.00331 (3.88%)
27/08/2026 00:00$ 0.08528 $ 0.00306 (3.72%)
26/08/2026 00:00$ 0.08222 $ -0.00308 (-3.61%)
25/08/2026 00:00$ 0.0853 $ -0.00338 (-3.81%)
24/08/2026 00:00$ 0.08868 $ 0.00196 (2.26%)
23/08/2026 00:00$ 0.08672 $ -0.00519 (-5.65%)
22/08/2026 00:00$ 0.09191 $ 0.00578 (6.71%)
21/08/2026 00:00$ 0.08613 $ 0.00207 (2.46%)
20/08/2026 00:00$ 0.08406 $ 0.00288 (3.55%)
19/08/2026 00:00$ 0.08118 $ -0.00249 (-2.98%)
18/08/2026 00:00$ 0.08367 $ -0.00151 (-1.77%)
17/08/2026 00:00$ 0.08518 $ -0.00073 (-0.85%)