Gitcoin GTC Gitcoin Prix: $ 0.31329 -11.34%
Gitcoin GTC

Gitcoin

Rang #226
Prix Gitcoin (GTC)
$ 0.31329 -11.34%
Bas: $ 0.29752
Haut: $ 0.3838
EUR
0.279003
BTC
0.00000376
ETH
0.000128

Gitcoin (GTC) Historique de prix

Analyser le taux de change et l'historique de prix du Gitcoin GTC sur une période mensuel.

Cap. Marché
$ 27.410M
Volume (24H)
$ 113.008M
En circulation
87,491,502

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.31905 $ -0.02115 (-6.22%)
20/10/2026 00:00$ 0.3402 $ 0.07768 (29.59%)
19/10/2026 00:00$ 0.26252 $ 0.02487 (10.46%)
18/10/2026 00:00$ 0.23765 $ 0.04309 (22.15%)
17/10/2026 00:00$ 0.19456 $ -0.00445 (-2.24%)
16/10/2026 00:00$ 0.19901 $ -0.02176 (-9.86%)
15/10/2026 00:00$ 0.22077 $ -0.00432 (-1.92%)
14/10/2026 00:00$ 0.22509 $ -0.05523 (-19.70%)
13/10/2026 00:00$ 0.28032 $ 0.09911 (54.69%)
12/10/2026 00:00$ 0.18121 $ -0.00275 (-1.49%)
11/10/2026 00:00$ 0.18396 $ -0.008 (-4.17%)
10/10/2026 00:00$ 0.19196 $ -0.02092 (-9.83%)
09/10/2026 00:00$ 0.21288 $ 0.02154 (11.26%)
08/10/2026 00:00$ 0.19134 $ 0.04302 (29.00%)
07/10/2026 00:00$ 0.14832 $ -0.03864 (-20.67%)
06/10/2026 00:00$ 0.18696 $ 0.01245 (7.13%)
05/10/2026 00:00$ 0.17451 $ 0.05955 (51.80%)
04/10/2026 00:00$ 0.11496 $ -0.01901 (-14.19%)
03/10/2026 00:00$ 0.13397 $ -0.0073 (-5.17%)
02/10/2026 00:00$ 0.14127 $ 0.04718 (50.14%)