Golem GLM Golem Prix: $ 0.52671 0.00%
Golem GLM

Golem

Rang #54
Prix Golem (GLM)
$ 0.52671 0.00%
Bas: $ 0.52671
Haut: $ 0.52671
EUR
0.457476
BTC
0.00000855
ETH
0.00033

Golem (GLM) Historique de prix

Analyser le taux de change et l'historique de prix du Golem GLM sur une période mensuel.

Cap. Marché
$ 526.710M
Volume (24H)
$ 8.975M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.52671 ?? (0.00%)
04/06/2026 00:00$ 0.52671 ?? (0.00%)
03/06/2026 00:00$ 0.52671 ?? (0.00%)
02/06/2026 00:00$ 0.52671 ?? (0.00%)
01/06/2026 00:00$ 0.52671 ?? (0.00%)
31/05/2026 00:00$ 0.52671 ?? (0.00%)
30/05/2026 00:00$ 0.52671 ?? (0.00%)
29/05/2026 00:00$ 0.52671 ?? (0.00%)
28/05/2026 00:00$ 0.52671 ?? (0.00%)
27/05/2026 00:00$ 0.52671 ?? (0.00%)
26/05/2026 00:00$ 0.52671 $ 0.38761 (278.66%)
25/05/2026 00:00$ 0.1391 $ -0.0002 (-0.14%)
24/05/2026 00:00$ 0.1393 $ 0.0024 (1.75%)
23/05/2026 00:00$ 0.1369 $ -0.0024 (-1.72%)
22/05/2026 00:00$ 0.1393 $ 0.0031 (2.28%)
21/05/2026 00:00$ 0.1362 $ 0.0058 (4.45%)
20/05/2026 00:00$ 0.1304 $ -0.0041 (-3.05%)
19/05/2026 00:00$ 0.1345 $ 0.0015 (1.13%)
18/05/2026 00:00$ 0.133 $ -0.0037 (-2.71%)
17/05/2026 00:00$ 0.1367 $ -0.0058 (-4.07%)