Moonbeam GLMR Moonbeam Prix: $ 0.1285 -0.39%
Moonbeam GLMR

Moonbeam

Rang #171
Prix Moonbeam (GLMR)
$ 0.1285 -0.39%
Bas: $ 0.1276
Haut: $ 0.1314
EUR
0.122928
BTC
0.00000133
ETH
0.00003505

Moonbeam (GLMR) Historique de prix

Analyser le taux de change et l'historique de prix du Moonbeam GLMR sur une période mensuel.

Cap. Marché
$ 122.108M
Volume (24H)
$ 4.070M
En circulation
950,256,632

Historique

Date (Quotidien)Prix (USD)Change
23/02/2025 00:00$ 0.1304 $ 0.0024 (1.87%)
22/02/2025 00:00$ 0.128 $ -0.0052 (-3.90%)
21/02/2025 00:00$ 0.1332 $ 0.0041 (3.18%)
20/02/2025 00:00$ 0.1291 $ 0.0042 (3.36%)
19/02/2025 00:00$ 0.1249 $ -0.0084 (-6.30%)
18/02/2025 00:00$ 0.1333 $ 0.0044 (3.41%)
17/02/2025 00:00$ 0.1289 ?? (0.00%)
16/02/2025 00:00$ 0.1289 $ -0.0044 (-3.30%)
15/02/2025 00:00$ 0.1333 $ 0.0002 (0.15%)
14/02/2025 00:00$ 0.1331 $ -0.0073 (-5.20%)
13/02/2025 00:00$ 0.1404 $ 0.0087 (6.61%)
12/02/2025 00:00$ 0.1317 $ -0.0008 (-0.60%)
11/02/2025 00:00$ 0.1325 $ 0.0058 (4.58%)
10/02/2025 00:00$ 0.1267 $ -0.0014 (-1.09%)
09/02/2025 00:00$ 0.1281 $ 0.0062 (5.09%)
08/02/2025 00:00$ 0.1219 $ 0.0009 (0.74%)
07/02/2025 00:00$ 0.121 $ -0.006 (-4.72%)
06/02/2025 00:00$ 0.127 $ -0.0034 (-2.61%)
05/02/2025 00:00$ 0.1304 $ -0.0104 (-7.39%)
04/02/2025 00:00$ 0.1408 $ 0.0058 (4.30%)