Moonbeam GLMR Moonbeam Prix: $ 0.2163 0.65%
Moonbeam GLMR

Moonbeam

Rang #139
Prix Moonbeam (GLMR)
$ 0.2163 0.65%
Bas: $ 0.2064
Haut: $ 0.2232
EUR
0.205749
BTC
0.00000219
ETH
0.00006443

Moonbeam (GLMR) Historique de prix

Analyser le taux de change et l'historique de prix du Moonbeam GLMR sur une période mensuel.

Cap. Marché
$ 199.015M
Volume (24H)
$ 16.527M
En circulation
920,087,307

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.2146 $ 0.0039 (1.85%)
20/11/2024 00:00$ 0.2107 $ -0.0131 (-5.85%)
19/11/2024 00:00$ 0.2238 $ 0.0011 (0.49%)
18/11/2024 00:00$ 0.2227 $ 0.0309 (16.11%)
17/11/2024 00:00$ 0.1918 $ 0.0158 (8.98%)
16/11/2024 00:00$ 0.176 $ 0.0107 (6.47%)
15/11/2024 00:00$ 0.1653 $ -0.0099 (-5.65%)
14/11/2024 00:00$ 0.1752 $ -0.0111 (-5.96%)
13/11/2024 00:00$ 0.1863 $ -0.0107 (-5.43%)
12/11/2024 00:00$ 0.197 $ 0.0086 (4.56%)
11/11/2024 00:00$ 0.1884 $ 0.0067 (3.69%)
10/11/2024 00:00$ 0.1817 $ 0.0026 (1.45%)
09/11/2024 00:00$ 0.1791 $ 0.0121 (7.25%)
08/11/2024 00:00$ 0.167 $ 0.0013 (0.78%)
07/11/2024 00:00$ 0.1657 $ 0.013 (8.51%)
06/11/2024 00:00$ 0.1527 $ 0.0029 (1.94%)
05/11/2024 00:00$ 0.1498 $ -0.0043 (-2.79%)
04/11/2024 00:00$ 0.1541 $ -0.0158 (-9.30%)
03/11/2024 00:00$ 0.1699 $ 0.0179 (11.78%)
02/11/2024 00:00$ 0.152 $ -0.0017 (-1.11%)