Moonbeam GLMR Moonbeam Prix: $ 0.0802 3.35%
Moonbeam GLMR

Moonbeam

Rang #195
Prix Moonbeam (GLMR)
$ 0.0802 3.35%
Bas: $ 0.0752
Haut: $ 0.0815
EUR
0.070721
BTC
0.00000086
ETH
0.00002188

Moonbeam (GLMR) Historique de prix

Analyser le taux de change et l'historique de prix du Moonbeam GLMR sur une période mensuel.

Cap. Marché
$ 78.070M
Volume (24H)
$ 5.275M
En circulation
973,440,402

Historique

Date (Quotidien)Prix (USD)Change
25/04/2025 00:00$ 0.0803 $ 0.0018 (2.29%)
24/04/2025 00:00$ 0.0785 $ 0.0026 (3.43%)
23/04/2025 00:00$ 0.0759 $ 0.0047 (6.60%)
22/04/2025 00:00$ 0.0712 $ -0.0011 (-1.52%)
21/04/2025 00:00$ 0.0723 $ 0.0022 (3.14%)
20/04/2025 00:00$ 0.0701 $ 0.0041 (6.21%)
19/04/2025 00:00$ 0.066 $ 0.0015 (2.33%)
18/04/2025 00:00$ 0.0645 $ 0.0018 (2.87%)
17/04/2025 00:00$ 0.0627 $ -0.0009 (-1.42%)
16/04/2025 00:00$ 0.0636 $ -0.0018 (-2.75%)
15/04/2025 00:00$ 0.0654 $ -0.0023 (-3.40%)
14/04/2025 00:00$ 0.0677 $ -0.0035 (-4.92%)
13/04/2025 00:00$ 0.0712 $ 0.0057 (8.70%)
12/04/2025 00:00$ 0.0655 $ 0.002 (3.15%)
11/04/2025 00:00$ 0.0635 $ 0.0004 (0.63%)
10/04/2025 00:00$ 0.0631 $ 0.0064 (11.29%)
09/04/2025 00:00$ 0.0567 $ -0.0023 (-3.90%)
08/04/2025 00:00$ 0.059 $ 0.0002 (0.34%)
07/04/2025 00:00$ 0.0588 $ -0.0062 (-9.54%)
06/04/2025 00:00$ 0.065 $ -0.0007 (-1.07%)