Moonbeam GLMR Moonbeam Prix: $ 0.1851 4.22%
Moonbeam GLMR

Moonbeam

Rang #154
Prix Moonbeam (GLMR)
$ 0.1851 4.22%
Bas: $ 0.1769
Haut: $ 0.1908
EUR
0.17746
BTC
0.00000176
ETH
0.0000505

Moonbeam (GLMR) Historique de prix

Analyser le taux de change et l'historique de prix du Moonbeam GLMR sur une période mensuel.

Cap. Marché
$ 174.536M
Volume (24H)
$ 8.377M
En circulation
942,929,309

Historique

Date (Quotidien)Prix (USD)Change
22/01/2025 00:00$ 0.184 $ 0.0062 (3.49%)
21/01/2025 00:00$ 0.1778 $ -0.0093 (-4.97%)
20/01/2025 00:00$ 0.1871 $ -0.0264 (-12.37%)
19/01/2025 00:00$ 0.2135 $ -0.0191 (-8.21%)
18/01/2025 00:00$ 0.2326 $ 0.0129 (5.87%)
17/01/2025 00:00$ 0.2197 $ -0.0073 (-3.22%)
16/01/2025 00:00$ 0.227 $ 0.0083 (3.80%)
15/01/2025 00:00$ 0.2187 $ 0.0101 (4.84%)
14/01/2025 00:00$ 0.2086 $ -0.0082 (-3.78%)
13/01/2025 00:00$ 0.2168 $ -0.0059 (-2.65%)
12/01/2025 00:00$ 0.2227 $ -0.003 (-1.33%)
11/01/2025 00:00$ 0.2257 $ 0.0042 (1.90%)
10/01/2025 00:00$ 0.2215 $ -0.0082 (-3.57%)
09/01/2025 00:00$ 0.2297 $ -0.0098 (-4.09%)
08/01/2025 00:00$ 0.2395 $ -0.0298 (-11.07%)
07/01/2025 00:00$ 0.2693 $ 0.0006 (0.22%)
06/01/2025 00:00$ 0.2687 $ -0.0015 (-0.56%)
05/01/2025 00:00$ 0.2702 $ -0.0016 (-0.59%)
04/01/2025 00:00$ 0.2718 $ 0.0116 (4.46%)
03/01/2025 00:00$ 0.2602 $ 0.0046 (1.80%)