Moonbeam GLMR Moonbeam Prix: $ 0.014 -2.78%
Moonbeam GLMR

Moonbeam

Rang #259
Prix Moonbeam (GLMR)
$ 0.014 -2.78%
Bas: $ 0.0138
Haut: $ 0.0148
EUR
0.011933
BTC
0.00000018
ETH
0.00000381

Moonbeam (GLMR) Historique de prix

Analyser le taux de change et l'historique de prix du Moonbeam GLMR sur une période mensuel.

Cap. Marché
$ 15.310M
Volume (24H)
$ 2.243M
En circulation
1,093,564,592

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.0142 $ 0.0003 (2.16%)
20/04/2026 00:00$ 0.0139 $ -0.0006 (-4.14%)
19/04/2026 00:00$ 0.0145 $ -0.0027 (-15.70%)
18/04/2026 00:00$ 0.0172 $ 0.0052 (43.33%)
17/04/2026 00:00$ 0.012 $ 0.0007 (6.19%)
16/04/2026 00:00$ 0.0113 $ -0.0001 (-0.88%)
15/04/2026 00:00$ 0.0114 $ 0.0003 (2.70%)
14/04/2026 00:00$ 0.0111 $ 0.0004 (3.74%)
13/04/2026 00:00$ 0.0107 $ -0.0006 (-5.31%)
12/04/2026 00:00$ 0.0113 $ 0.0003 (2.73%)
11/04/2026 00:00$ 0.011 ?? (0.00%)
10/04/2026 00:00$ 0.011 $ 0.0002 (1.85%)
09/04/2026 00:00$ 0.0108 $ 0.0001 (0.93%)
08/04/2026 00:00$ 0.0107 $ 0.0002 (1.90%)
07/04/2026 00:00$ 0.0105 $ 0.0002 (1.94%)
06/04/2026 00:00$ 0.0103 $ -0.0002 (-1.90%)
05/04/2026 00:00$ 0.0105 ?? (0.00%)
04/04/2026 00:00$ 0.0105 $ 0.0001 (0.96%)
03/04/2026 00:00$ 0.0104 $ -0.0002 (-1.89%)
02/04/2026 00:00$ 0.0106 $ 0.0002 (1.92%)