Moonbeam GLMR Moonbeam Prix: $ 0.009863 0.86%
Moonbeam GLMR

Moonbeam

Rang #295
Prix Moonbeam (GLMR)
$ 0.009863 0.86%
Bas: $ 0.00961
Haut: $ 0.009987
EUR
0.008785
BTC
0.00000011
ETH
0.00000403

Moonbeam (GLMR) Historique de prix

Analyser le taux de change et l'historique de prix du Moonbeam GLMR sur une période mensuel.

Cap. Marché
$ 12.033M
Volume (24H)
$ 3.612M
En circulation
1,220,044,061

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.009786 $ 0.000103 (1.06%)
20/10/2026 00:00$ 0.009683 $ -0.000878 (-8.31%)
19/10/2026 00:00$ 0.010561 $ 0.000616 (6.19%)
18/10/2026 00:00$ 0.009945 $ 0.00017 (1.74%)
17/10/2026 00:00$ 0.009775 $ -0.0004 (-3.93%)
16/10/2026 00:00$ 0.010175 $ -0.000302 (-2.88%)
15/10/2026 00:00$ 0.010477 $ 0.000957 (10.05%)
14/10/2026 00:00$ 0.00952 $ -0.000219 (-2.25%)
13/10/2026 00:00$ 0.009739 $ -0.001066 (-9.87%)
12/10/2026 00:00$ 0.010805 $ 0.000204 (1.92%)
11/10/2026 00:00$ 0.010601 $ -0.000432 (-3.92%)
10/10/2026 00:00$ 0.011033 $ 0.000142 (1.30%)
09/10/2026 00:00$ 0.010891 $ -0.000799 (-6.83%)
08/10/2026 00:00$ 0.01169 $ 0.001272 (12.21%)
07/10/2026 00:00$ 0.010418 $ -0.000697 (-6.27%)
06/10/2026 00:00$ 0.011115 $ -0.000187 (-1.65%)
05/10/2026 00:00$ 0.011302 $ -0.001214 (-9.70%)
04/10/2026 00:00$ 0.012516 $ 0.003883 (44.98%)
03/10/2026 00:00$ 0.008633 $ -0.000917 (-9.60%)
02/10/2026 00:00$ 0.00955 $ 0.000035 (0.37%)