Moonbeam GLMR Moonbeam Prix: $ 0.0731 -2.66%
Moonbeam GLMR

Moonbeam

Rang #198
Prix Moonbeam (GLMR)
$ 0.0731 -2.66%
Bas: $ 0.0717
Haut: $ 0.0755
EUR
0.067561
BTC
0.00000088
ETH
0.00001994

Moonbeam (GLMR) Historique de prix

Analyser le taux de change et l'historique de prix du Moonbeam GLMR sur une période mensuel.

Cap. Marché
$ 70.760M
Volume (24H)
$ 5.568M
En circulation
967,992,362

Historique

Date (Quotidien)Prix (USD)Change
31/03/2025 00:00$ 0.0745 ?? (0.00%)
30/03/2025 00:00$ 0.0745 $ -0.0052 (-6.52%)
29/03/2025 00:00$ 0.0797 $ -0.0097 (-10.85%)
28/03/2025 00:00$ 0.0894 $ -0.0009 (-1.00%)
27/03/2025 00:00$ 0.0903 $ -0.0057 (-5.94%)
26/03/2025 00:00$ 0.096 $ -0.0002 (-0.21%)
25/03/2025 00:00$ 0.0962 $ 0.0032 (3.44%)
24/03/2025 00:00$ 0.093 $ 0.0016 (1.75%)
23/03/2025 00:00$ 0.0914 $ 0.0026 (2.93%)
22/03/2025 00:00$ 0.0888 $ -0.0018 (-1.99%)
21/03/2025 00:00$ 0.0906 $ -0.0037 (-3.92%)
20/03/2025 00:00$ 0.0943 $ -0.0003 (-0.32%)
19/03/2025 00:00$ 0.0946 $ 0.005 (5.58%)
18/03/2025 00:00$ 0.0896 $ 0.0034 (3.94%)
17/03/2025 00:00$ 0.0862 $ -0.0047 (-5.17%)
16/03/2025 00:00$ 0.0909 $ 0.0023 (2.60%)
15/03/2025 00:00$ 0.0886 $ 0.0022 (2.55%)
14/03/2025 00:00$ 0.0864 $ -0.0013 (-1.48%)
13/03/2025 00:00$ 0.0877 $ 0.0002 (0.23%)
12/03/2025 00:00$ 0.0875 $ 0.0035 (4.17%)