STEPN GMT STEPN Prix: $ 0.168 7.21%
STEPN GMT

STEPN

Rang #81
Prix STEPN (GMT)
$ 0.168 7.21%
Bas: $ 0.15
Haut: $ 0.1701
EUR
0.159779
BTC
0.0000017
ETH
0.00004991

STEPN (GMT) Historique de prix

Analyser le taux de change et l'historique de prix du STEPN GMT sur une période mensuel.

Cap. Marché
$ 500.944M
Volume (24H)
$ 60.977M
En circulation
2,981,808,221

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.1557 $ -0.0127 (-7.54%)
20/11/2024 00:00$ 0.1684 $ 0.0015 (0.90%)
19/11/2024 00:00$ 0.1669 $ 0.0139 (9.08%)
18/11/2024 00:00$ 0.153 $ -0.0092 (-5.67%)
17/11/2024 00:00$ 0.1622 $ 0.0124 (8.28%)
16/11/2024 00:00$ 0.1498 $ 0.009 (6.39%)
15/11/2024 00:00$ 0.1408 $ -0.001 (-0.71%)
14/11/2024 00:00$ 0.1418 $ -0.0095 (-6.28%)
13/11/2024 00:00$ 0.1513 $ -0.0038 (-2.45%)
12/11/2024 00:00$ 0.1551 $ 0.0081 (5.51%)
11/11/2024 00:00$ 0.147 $ 0.0077 (5.53%)
10/11/2024 00:00$ 0.1393 $ 0.0033 (2.43%)
09/11/2024 00:00$ 0.136 $ 0.002 (1.49%)
08/11/2024 00:00$ 0.134 $ 0.0009 (0.68%)
07/11/2024 00:00$ 0.1331 $ 0.0107 (8.74%)
06/11/2024 00:00$ 0.1224 $ 0.0052 (4.44%)
05/11/2024 00:00$ 0.1172 $ -0.0029 (-2.41%)
04/11/2024 00:00$ 0.1201 $ -0.0064 (-5.06%)
03/11/2024 00:00$ 0.1265 $ 0.0012 (0.96%)
02/11/2024 00:00$ 0.1253 $ -0.0023 (-1.80%)