STEPN GMT STEPN Prix: $ 0.00741 1.23%
STEPN GMT

STEPN

Rang #234
Prix STEPN (GMT)
$ 0.00741 1.23%
Bas: $ 0.00728
Haut: $ 0.0075
EUR
0.006385
BTC
0.00000009
ETH
0.00000301

STEPN (GMT) Historique de prix

Analyser le taux de change et l'historique de prix du STEPN GMT sur une période mensuel.

Cap. Marché
$ 23.055M
Volume (24H)
$ 2.983M
En circulation
3,111,400,155

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.00743 $ 0.00000999 (0.13%)
04/09/2026 00:00$ 0.00742 $ 0.00021 (2.91%)
03/09/2026 00:00$ 0.00721 $ 0.0000-9 (-1.23%)
02/09/2026 00:00$ 0.0073 $ 0.00007 (0.97%)
01/09/2026 00:00$ 0.00723 $ 0.00045 (6.64%)
31/08/2026 00:00$ 0.00678 $ -0.00012 (-1.74%)
30/08/2026 00:00$ 0.0069 $ 0.0000-6 (-0.86%)
29/08/2026 00:00$ 0.00696 $ -0.00025 (-3.47%)
28/08/2026 00:00$ 0.00721 $ 0.0000-799 (-1.10%)
27/08/2026 00:00$ 0.00729 $ 0.0002 (2.82%)
26/08/2026 00:00$ 0.00709 $ -0.00023 (-3.14%)
25/08/2026 00:00$ 0.00732 $ -0.00021 (-2.79%)
24/08/2026 00:00$ 0.00753 $ 0.00018 (2.45%)
23/08/2026 00:00$ 0.00735 $ -0.00011 (-1.47%)
22/08/2026 00:00$ 0.00746 $ 0.00082 (12.35%)
21/08/2026 00:00$ 0.00664 $ 0.00031 (4.90%)
20/08/2026 00:00$ 0.00633 $ 0.0004 (6.75%)
19/08/2026 00:00$ 0.00593 $ -0.00021 (-3.42%)
18/08/2026 00:00$ 0.00614 $ 0.0000-4 (-0.65%)
17/08/2026 00:00$ 0.00618 ?? (0.00%)