STEPN GMT STEPN Prix: $ 0.00739 1.51%
STEPN GMT

STEPN

Rang #244
Prix STEPN (GMT)
$ 0.00739 1.51%
Bas: $ 0.00719
Haut: $ 0.00751
EUR
0.006582
BTC
0.00000008
ETH
0.00000301

STEPN (GMT) Historique de prix

Analyser le taux de change et l'historique de prix du STEPN GMT sur une période mensuel.

Cap. Marché
$ 22.993M
Volume (24H)
$ 4.804M
En circulation
3,111,400,155

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.00737 $ 0.00012 (1.66%)
20/10/2026 00:00$ 0.00725 $ 0.0000-399 (-0.55%)
19/10/2026 00:00$ 0.00729 $ -0.00022 (-2.93%)
18/10/2026 00:00$ 0.00751 $ -0.00027 (-3.47%)
17/10/2026 00:00$ 0.00778 $ 0.0000-6 (-0.77%)
16/10/2026 00:00$ 0.00784 $ 0.0000-4 (-0.51%)
15/10/2026 00:00$ 0.00788 $ -0.00033 (-4.02%)
14/10/2026 00:00$ 0.00821 $ 0.00015 (1.86%)
13/10/2026 00:00$ 0.00806 $ -0.00064 (-7.36%)
12/10/2026 00:00$ 0.0087 $ 0.0000-8 (-0.91%)
11/10/2026 00:00$ 0.00878 $ -0.00071 (-7.48%)
10/10/2026 00:00$ 0.00949 $ 0.00165 (21.05%)
09/10/2026 00:00$ 0.00784 $ -0.00038 (-4.62%)
08/10/2026 00:00$ 0.00822 $ -0.00055 (-6.27%)
07/10/2026 00:00$ 0.00877 $ -0.00022 (-2.45%)
06/10/2026 00:00$ 0.00899 $ 0.0000-7 (-0.77%)
05/10/2026 00:00$ 0.00906 $ 0.00027 (3.07%)
04/10/2026 00:00$ 0.00879 $ 0.00015 (1.74%)
03/10/2026 00:00$ 0.00864 $ 0.00013 (1.53%)
02/10/2026 00:00$ 0.00851 $ 0.0000-999 (-1.16%)