Analyser le taux de change et l'historique de prix du STEPN GMT sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
20/05/2024 00:00 | $ 0.2096 | $ -0.0132 (-5.92%) |
19/05/2024 00:00 | $ 0.2228 | ?? (0.00%) |
18/05/2024 00:00 | $ 0.2228 | $ 0.0069 (3.20%) |
17/05/2024 00:00 | $ 0.2159 | $ -0.0003 (-0.14%) |
16/05/2024 00:00 | $ 0.2162 | $ 0.0139 (6.87%) |
15/05/2024 00:00 | $ 0.2023 | $ -0.0059 (-2.83%) |
14/05/2024 00:00 | $ 0.2082 | $ -0.0009 (-0.43%) |
13/05/2024 00:00 | $ 0.2091 | $ -0.0027 (-1.27%) |
12/05/2024 00:00 | $ 0.2118 | $ -0.0009 (-0.42%) |
11/05/2024 00:00 | $ 0.2127 | $ -0.0106 (-4.75%) |
10/05/2024 00:00 | $ 0.2233 | $ 0.0096 (4.49%) |
09/05/2024 00:00 | $ 0.2137 | $ -0.0017 (-0.79%) |
08/05/2024 00:00 | $ 0.2154 | $ -0.0056 (-2.53%) |
07/05/2024 00:00 | $ 0.221 | $ -0.0065 (-2.86%) |
06/05/2024 00:00 | $ 0.2275 | $ 0.003 (1.34%) |
05/05/2024 00:00 | $ 0.2245 | $ -0.0024 (-1.06%) |
04/05/2024 00:00 | $ 0.2269 | $ 0.0081 (3.70%) |
03/05/2024 00:00 | $ 0.2188 | $ 0.0036 (1.67%) |
02/05/2024 00:00 | $ 0.2152 | $ 0.0012 (0.56%) |
01/05/2024 00:00 | $ 0.214 | $ -0.0178 (-7.68%) |