STEPN GMT STEPN Prix: $ 0.00715 0.42%
STEPN GMT

STEPN

Rang #234
Prix STEPN (GMT)
$ 0.00715 0.42%
Bas: $ 0.00705
Haut: $ 0.00727
EUR
0.006273
BTC
0.0000001
ETH
0.00000371

STEPN (GMT) Historique de prix

Analyser le taux de change et l'historique de prix du STEPN GMT sur une période mensuel.

Cap. Marché
$ 22.247M
Volume (24H)
$ 3.374M
En circulation
3,111,400,155

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.00709 $ 0.0000-1 (-0.14%)
20/07/2026 00:00$ 0.0071 $ -0.00022 (-3.01%)
19/07/2026 00:00$ 0.00732 $ 0.0000-2 (-0.27%)
18/07/2026 00:00$ 0.00734 ?? (0.00%)
17/07/2026 00:00$ 0.00734 $ -0.00035 (-4.55%)
16/07/2026 00:00$ 0.00769 $ 0.00005 (0.65%)
15/07/2026 00:00$ 0.00764 $ 0.00021 (2.83%)
14/07/2026 00:00$ 0.00743 $ -0.00016 (-2.11%)
13/07/2026 00:00$ 0.00759 $ 0.0000-7 (-0.91%)
12/07/2026 00:00$ 0.00766 $ 0.0000-2 (-0.26%)
11/07/2026 00:00$ 0.00768 $ 0.00004 (0.52%)
10/07/2026 00:00$ 0.00764 $ 0.00000-99 (-0.13%)
09/07/2026 00:00$ 0.00765 $ 0.0000-2 (-0.26%)
08/07/2026 00:00$ 0.00767 $ -0.0002 (-2.54%)
07/07/2026 00:00$ 0.00787 $ -0.00011 (-1.38%)
06/07/2026 00:00$ 0.00798 $ -0.00019 (-2.33%)
05/07/2026 00:00$ 0.00817 $ 0.00026 (3.29%)
04/07/2026 00:00$ 0.00791 $ 0.00027 (3.53%)
03/07/2026 00:00$ 0.00764 $ 0.00021 (2.83%)
02/07/2026 00:00$ 0.00743 $ 0.00011 (1.50%)