STEPN GMT STEPN Prix: $ 0.0476 -4.23%
STEPN GMT

STEPN

Rang #147
Prix STEPN (GMT)
$ 0.0476 -4.23%
Bas: $ 0.0441
Haut: $ 0.0498
EUR
0.043999
BTC
0.00000057
ETH
0.00001298

STEPN (GMT) Historique de prix

Analyser le taux de change et l'historique de prix du STEPN GMT sur une période mensuel.

Cap. Marché
$ 131.280M
Volume (24H)
$ 43.313M
En circulation
2,757,986,415

Historique

Date (Quotidien)Prix (USD)Change
10/03/2025 00:00$ 0.0449 $ -0.0055 (-10.91%)
09/03/2025 00:00$ 0.0504 $ -0.0017 (-3.26%)
08/03/2025 00:00$ 0.0521 $ -0.0004 (-0.76%)
07/03/2025 00:00$ 0.0525 $ -0.0008 (-1.50%)
06/03/2025 00:00$ 0.0533 $ 0.0015 (2.90%)
05/03/2025 00:00$ 0.0518 $ -0.0002 (-0.38%)
04/03/2025 00:00$ 0.052 $ -0.0118 (-18.50%)
03/03/2025 00:00$ 0.0638 $ 0.0045 (7.59%)
02/03/2025 00:00$ 0.0593 $ -0.0019 (-3.10%)
01/03/2025 00:00$ 0.0612 $ -0.0006 (-0.97%)
28/02/2025 00:00$ 0.0618 $ 0.0011 (1.81%)
27/02/2025 00:00$ 0.0607 $ 0.0003 (0.50%)
26/02/2025 00:00$ 0.0604 $ 0.0019 (3.25%)
25/02/2025 00:00$ 0.0585 $ -0.0109 (-15.71%)
24/02/2025 00:00$ 0.0694 $ -0.0021 (-2.94%)
23/02/2025 00:00$ 0.0715 $ 0.0039 (5.77%)
22/02/2025 00:00$ 0.0676 $ -0.0027 (-3.84%)
21/02/2025 00:00$ 0.0703 $ 0.0027 (3.99%)
20/02/2025 00:00$ 0.0676 $ 0.0013 (1.96%)
19/02/2025 00:00$ 0.0663 $ -0.0043 (-6.09%)