Gnosis GNO Gnosis Prix: $ 115.06 0.66%
Gnosis GNO

Gnosis

Rang #74
Prix Gnosis (GNO)
$ 115.06 0.66%
Bas: $ 112.00
Haut: $ 115.07
EUR
102.48
BTC
0.001388
ETH
0.046999

Gnosis (GNO) Historique de prix

Analyser le taux de change et l'historique de prix du Gnosis GNO sur une période mensuel.

Cap. Marché
$ 303.702M
Volume (24H)
$ 604.603K
En circulation
2,639,508

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 114.54 $ -0.25 (-0.22%)
20/10/2026 00:00$ 114.79 $ 0.99 (0.87%)
19/10/2026 00:00$ 113.80 $ -0.11 (-0.10%)
18/10/2026 00:00$ 113.91 $ -1.04 (-0.90%)
17/10/2026 00:00$ 114.95 $ 1.01 (0.89%)
16/10/2026 00:00$ 113.94 $ -0.70 (-0.61%)
15/10/2026 00:00$ 114.64 $ -0.75 (-0.65%)
14/10/2026 00:00$ 115.39 $ 1.59 (1.40%)
13/10/2026 00:00$ 113.80 $ -2.20 (-1.90%)
12/10/2026 00:00$ 116.00 $ 0.71 (0.62%)
11/10/2026 00:00$ 115.29 $ -0.43 (-0.37%)
10/10/2026 00:00$ 115.72 $ 0.32 (0.28%)
09/10/2026 00:00$ 115.40 $ -4.98 (-4.14%)
08/10/2026 00:00$ 120.38 $ -0.92 (-0.76%)
07/10/2026 00:00$ 121.30 $ 0.01 (0.01%)
06/10/2026 00:00$ 121.29 $ 0.89 (0.74%)
05/10/2026 00:00$ 120.40 $ 1.71 (1.44%)
04/10/2026 00:00$ 118.69 $ 0.76 (0.64%)
03/10/2026 00:00$ 117.93 $ -1.51 (-1.26%)
02/10/2026 00:00$ 119.44 $ -0.63 (-0.52%)