The Graph GRT The Graph Prix: $ 0.02461 -0.40%
The Graph GRT

The Graph

Rang #73
Prix The Graph (GRT)
$ 0.02461 -0.40%
Bas: $ 0.02457
Haut: $ 0.02594
EUR
0.020927
BTC
0.00000032
ETH
0.00000671

The Graph (GRT) Historique de prix

Analyser le taux de change et l'historique de prix du The Graph GRT sur une période mensuel.

Cap. Marché
$ 265.713M
Volume (24H)
$ 29.633M
En circulation
10,796,960,333

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.02498 $ 0.00074 (3.05%)
20/04/2026 00:00$ 0.02424 $ -0.00065 (-2.61%)
19/04/2026 00:00$ 0.02489 $ -0.00112 (-4.31%)
18/04/2026 00:00$ 0.02601 $ 0.00026 (1.01%)
17/04/2026 00:00$ 0.02575 $ 0.00093 (3.75%)
16/04/2026 00:00$ 0.02482 $ 0.00084 (3.50%)
15/04/2026 00:00$ 0.02398 $ -0.0007 (-2.84%)
14/04/2026 00:00$ 0.02468 $ 0.00109 (4.62%)
13/04/2026 00:00$ 0.02359 $ -0.00065 (-2.68%)
12/04/2026 00:00$ 0.02424 $ -0.00016 (-0.66%)
11/04/2026 00:00$ 0.0244 $ 0.00021 (0.87%)
10/04/2026 00:00$ 0.02419 $ 0.00035 (1.47%)
09/04/2026 00:00$ 0.02384 $ -0.00121 (-4.83%)
08/04/2026 00:00$ 0.02505 $ 0.00133 (5.61%)
07/04/2026 00:00$ 0.02372 $ -0.00016 (-0.67%)
06/04/2026 00:00$ 0.02388 $ -0.00027 (-1.12%)
05/04/2026 00:00$ 0.02415 $ 0.00024 (1.00%)
04/04/2026 00:00$ 0.02391 $ 0.00026 (1.10%)
03/04/2026 00:00$ 0.02365 $ -0.00067 (-2.75%)
02/04/2026 00:00$ 0.02432 $ 0.0002 (0.83%)