The Graph GRT The Graph Prix: $ 0.20 -3.75%
The Graph GRT

The Graph

Rang #37
Prix The Graph (GRT)
$ 0.20 -3.75%
Bas: $ 0.1984
Haut: $ 0.2159
EUR
0.192652
BTC
0.00000217
ETH
0.00005456

The Graph (GRT) Historique de prix

Analyser le taux de change et l'historique de prix du The Graph GRT sur une période mensuel.

Cap. Marché
$ 1.910B
Volume (24H)
$ 68.279M
En circulation
9,548,531,509

Historique

Date (Quotidien)Prix (USD)Change
30/12/2024 00:00$ 0.207 $ -0.009 (-4.17%)
29/12/2024 00:00$ 0.216 $ 0.0089 (4.30%)
28/12/2024 00:00$ 0.2071 $ -0.0006 (-0.29%)
27/12/2024 00:00$ 0.2077 $ -0.0157 (-7.03%)
26/12/2024 00:00$ 0.2234 $ -0.0067 (-2.91%)
25/12/2024 00:00$ 0.2301 $ 0.0069 (3.09%)
24/12/2024 00:00$ 0.2232 $ 0.0176 (8.56%)
23/12/2024 00:00$ 0.2056 $ 0.0007 (0.34%)
22/12/2024 00:00$ 0.2049 $ -0.0133 (-6.10%)
21/12/2024 00:00$ 0.2182 $ 0.0072 (3.41%)
20/12/2024 00:00$ 0.211 $ -0.0226 (-9.67%)
19/12/2024 00:00$ 0.2336 $ -0.0258 (-9.95%)
18/12/2024 00:00$ 0.2594 $ -0.016 (-5.81%)
17/12/2024 00:00$ 0.2754 $ -0.0109 (-3.81%)
16/12/2024 00:00$ 0.2863 $ 0.0137 (5.03%)
15/12/2024 00:00$ 0.2726 $ -0.0138 (-4.82%)
14/12/2024 00:00$ 0.2864 $ 0.0013 (0.46%)
13/12/2024 00:00$ 0.2851 $ 0.0033 (1.17%)
12/12/2024 00:00$ 0.2818 $ 0.0189 (7.19%)
11/12/2024 00:00$ 0.2629 $ -0.0035 (-1.31%)