The Graph GRT The Graph Prix: $ 0.02463 4.06%
The Graph GRT

The Graph

Rang #78
Prix The Graph (GRT)
$ 0.02463 4.06%
Bas: $ 0.02322
Haut: $ 0.02521
EUR
0.021935
BTC
0.00000029
ETH
0.00001002

The Graph (GRT) Historique de prix

Analyser le taux de change et l'historique de prix du The Graph GRT sur une période mensuel.

Cap. Marché
$ 271.444M
Volume (24H)
$ 18.878M
En circulation
11,020,849,358

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.02468 $ 0.00088 (3.70%)
20/10/2026 00:00$ 0.0238 $ 0.00024 (1.02%)
19/10/2026 00:00$ 0.02356 $ -0.00073 (-3.01%)
18/10/2026 00:00$ 0.02429 $ -0.00049 (-1.98%)
17/10/2026 00:00$ 0.02478 $ -0.00037 (-1.47%)
16/10/2026 00:00$ 0.02515 $ 0.00000999 (0.04%)
15/10/2026 00:00$ 0.02514 $ -0.00102 (-3.90%)
14/10/2026 00:00$ 0.02616 $ 0.00072 (2.83%)
13/10/2026 00:00$ 0.02544 $ -0.00272 (-9.66%)
12/10/2026 00:00$ 0.02816 $ 0.0012 (4.45%)
11/10/2026 00:00$ 0.02696 $ -0.00035 (-1.28%)
10/10/2026 00:00$ 0.02731 $ 0.00134 (5.16%)
09/10/2026 00:00$ 0.02597 $ -0.0016 (-5.80%)
08/10/2026 00:00$ 0.02757 $ -0.00157 (-5.39%)
07/10/2026 00:00$ 0.02914 $ -0.00043 (-1.45%)
06/10/2026 00:00$ 0.02957 $ 0.00000999 (0.03%)
05/10/2026 00:00$ 0.02956 $ 0.00127 (4.49%)
04/10/2026 00:00$ 0.02829 $ -0.0003 (-1.05%)
03/10/2026 00:00$ 0.02859 $ 0.0005 (1.78%)
02/10/2026 00:00$ 0.02809 $ -0.00117 (-4.00%)