The Graph GRT The Graph Prix: $ 0.01676 0.42%
The Graph GRT

The Graph

Rang #86
Prix The Graph (GRT)
$ 0.01676 0.42%
Bas: $ 0.01654
Haut: $ 0.01697
EUR
0.0147
BTC
0.00000025
ETH
0.00000871

The Graph (GRT) Historique de prix

Analyser le taux de change et l'historique de prix du The Graph GRT sur une période mensuel.

Cap. Marché
$ 182.811M
Volume (24H)
$ 13.088M
En circulation
10,907,579,719

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.01663 $ 0.00018 (1.09%)
20/07/2026 00:00$ 0.01645 $ -0.0005 (-2.95%)
19/07/2026 00:00$ 0.01695 $ -0.00017 (-0.99%)
18/07/2026 00:00$ 0.01712 $ 0.0000-7 (-0.41%)
17/07/2026 00:00$ 0.01719 $ -0.00053 (-2.99%)
16/07/2026 00:00$ 0.01772 $ 0.00009 (0.51%)
15/07/2026 00:00$ 0.01763 $ 0.0004 (2.32%)
14/07/2026 00:00$ 0.01723 $ -0.00022 (-1.26%)
13/07/2026 00:00$ 0.01745 $ 0.0000-7 (-0.40%)
12/07/2026 00:00$ 0.01752 $ -0.00013 (-0.74%)
11/07/2026 00:00$ 0.01765 $ 0.00022 (1.26%)
10/07/2026 00:00$ 0.01743 $ 0.0000-7 (-0.40%)
09/07/2026 00:00$ 0.0175 $ -0.00031 (-1.74%)
08/07/2026 00:00$ 0.01781 $ -0.00058 (-3.15%)
07/07/2026 00:00$ 0.01839 $ -0.00026 (-1.39%)
06/07/2026 00:00$ 0.01865 $ -0.00037 (-1.95%)
05/07/2026 00:00$ 0.01902 $ -0.00027 (-1.40%)
04/07/2026 00:00$ 0.01929 $ 0.00116 (6.40%)
03/07/2026 00:00$ 0.01813 $ 0.00036 (2.03%)
02/07/2026 00:00$ 0.01777 $ 0.00008 (0.45%)