The Graph GRT The Graph Prix: $ 0.01759 5.27%
The Graph GRT

The Graph

Rang #87
Prix The Graph (GRT)
$ 0.01759 5.27%
Bas: $ 0.01645
Haut: $ 0.01764
EUR
0.01516
BTC
0.00000022
ETH
0.00000715

The Graph (GRT) Historique de prix

Analyser le taux de change et l'historique de prix du The Graph GRT sur une période mensuel.

Cap. Marché
$ 192.458M
Volume (24H)
$ 12.444M
En circulation
10,941,320,353

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.01687 $ -0.00033 (-1.92%)
04/09/2026 00:00$ 0.0172 $ 0.00101 (6.24%)
03/09/2026 00:00$ 0.01619 $ 0.0000-5 (-0.31%)
02/09/2026 00:00$ 0.01624 $ -0.00011 (-0.67%)
01/09/2026 00:00$ 0.01635 $ 0.00022 (1.36%)
31/08/2026 00:00$ 0.01613 $ -0.00044 (-2.66%)
30/08/2026 00:00$ 0.01657 $ -0.00015 (-0.90%)
29/08/2026 00:00$ 0.01672 $ -0.00095 (-5.38%)
28/08/2026 00:00$ 0.01767 $ -0.00031 (-1.72%)
27/08/2026 00:00$ 0.01798 $ 0.00041 (2.33%)
26/08/2026 00:00$ 0.01757 $ -0.00015 (-0.85%)
25/08/2026 00:00$ 0.01772 $ 0.00001999 (0.11%)
24/08/2026 00:00$ 0.0177 $ 0.00147 (9.06%)
23/08/2026 00:00$ 0.01623 $ -0.00104 (-6.02%)
22/08/2026 00:00$ 0.01727 $ 0.00228 (15.21%)
21/08/2026 00:00$ 0.01499 $ 0.00102 (7.30%)
20/08/2026 00:00$ 0.01397 $ 0.00079 (5.99%)
19/08/2026 00:00$ 0.01318 $ -0.00027 (-2.01%)
18/08/2026 00:00$ 0.01345 $ 0.00019 (1.43%)
17/08/2026 00:00$ 0.01326 $ -0.00023 (-1.70%)