The Graph GRT The Graph Prix: $ 0.1377 2.61%
The Graph GRT

The Graph

Rang #45
Prix The Graph (GRT)
$ 0.1377 2.61%
Bas: $ 0.1323
Haut: $ 0.1454
EUR
0.132433
BTC
0.0000014
ETH
0.00003756

The Graph (GRT) Historique de prix

Analyser le taux de change et l'historique de prix du The Graph GRT sur une période mensuel.

Cap. Marché
$ 1.315B
Volume (24H)
$ 88.477M
En circulation
9,548,531,509

Historique

Date (Quotidien)Prix (USD)Change
05/02/2025 00:00$ 0.1401 $ -0.0085 (-5.72%)
04/02/2025 00:00$ 0.1486 $ 0.0043 (2.98%)
03/02/2025 00:00$ 0.1443 $ -0.0222 (-13.33%)
02/02/2025 00:00$ 0.1665 $ -0.0136 (-7.55%)
01/02/2025 00:00$ 0.1801 $ -0.0016 (-0.88%)
31/01/2025 00:00$ 0.1817 $ 0.0126 (7.45%)
30/01/2025 00:00$ 0.1691 $ 0.0042 (2.55%)
29/01/2025 00:00$ 0.1649 $ -0.0124 (-6.99%)
28/01/2025 00:00$ 0.1773 $ -0.0037 (-2.04%)
27/01/2025 00:00$ 0.181 $ -0.001 (-0.55%)
26/01/2025 00:00$ 0.182 $ -0.0011 (-0.60%)
25/01/2025 00:00$ 0.1831 $ -0.0065 (-3.43%)
24/01/2025 00:00$ 0.1896 $ -0.0054 (-2.77%)
23/01/2025 00:00$ 0.195 $ -0.0146 (-6.97%)
22/01/2025 00:00$ 0.2096 $ 0.0076 (3.76%)
21/01/2025 00:00$ 0.202 $ 0.005 (2.54%)
20/01/2025 00:00$ 0.197 $ -0.0219 (-10.00%)
19/01/2025 00:00$ 0.2189 $ -0.0162 (-6.89%)
18/01/2025 00:00$ 0.2351 $ 0.0228 (10.74%)
17/01/2025 00:00$ 0.2123 $ -0.0038 (-1.76%)