The Graph GRT The Graph Prix: $ 0.2441 12.44%
The Graph GRT

The Graph

Rang #34
Prix The Graph (GRT)
$ 0.2441 12.44%
Bas: $ 0.2086
Haut: $ 0.2459
EUR
0.230455
BTC
0.00000264
ETH
0.00007845

The Graph (GRT) Historique de prix

Analyser le taux de change et l'historique de prix du The Graph GRT sur une période mensuel.

Cap. Marché
$ 2.331B
Volume (24H)
$ 221.886M
En circulation
9,548,531,509

Historique

Date (Quotidien)Prix (USD)Change
19/11/2024 00:00$ 0.2185 $ 0.0266 (13.86%)
18/11/2024 00:00$ 0.1919 $ -0.0173 (-8.27%)
17/11/2024 00:00$ 0.2092 $ 0.025 (13.57%)
16/11/2024 00:00$ 0.1842 $ 0.0127 (7.41%)
15/11/2024 00:00$ 0.1715 $ -0.0088 (-4.88%)
14/11/2024 00:00$ 0.1803 $ -0.0109 (-5.70%)
13/11/2024 00:00$ 0.1912 $ -0.0081 (-4.06%)
12/11/2024 00:00$ 0.1993 $ 0.0211 (11.84%)
11/11/2024 00:00$ 0.1782 $ 0.007 (4.09%)
10/11/2024 00:00$ 0.1712 $ 0.0074 (4.52%)
09/11/2024 00:00$ 0.1638 $ 0.007 (4.46%)
08/11/2024 00:00$ 0.1568 $ 0.0028 (1.82%)
07/11/2024 00:00$ 0.154 $ 0.0153 (11.03%)
06/11/2024 00:00$ 0.1387 $ 0.0079 (6.04%)
05/11/2024 00:00$ 0.1308 $ -0.0056 (-4.11%)
04/11/2024 00:00$ 0.1364 $ -0.0066 (-4.62%)
03/11/2024 00:00$ 0.143 $ -0.0023 (-1.58%)
02/11/2024 00:00$ 0.1453 $ -0.0018 (-1.22%)
01/11/2024 00:00$ 0.1471 $ -0.0099 (-6.31%)
31/10/2024 00:00$ 0.157 $ -0.0034 (-2.12%)