The Graph GRT The Graph Prix: $ 0.02025 -5.95%
The Graph GRT

The Graph

Rang #80
Prix The Graph (GRT)
$ 0.02025 -5.95%
Bas: $ 0.01917
Haut: $ 0.02188
EUR
0.017594
BTC
0.00000032
ETH
0.00001267

The Graph (GRT) Historique de prix

Analyser le taux de change et l'historique de prix du The Graph GRT sur une période mensuel.

Cap. Marché
$ 219.674M
Volume (24H)
$ 28.264M
En circulation
10,848,115,699

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.02176 $ -0.0014 (-6.04%)
04/06/2026 00:00$ 0.02316 $ 0.00013 (0.56%)
03/06/2026 00:00$ 0.02303 $ -0.00209 (-8.32%)
02/06/2026 00:00$ 0.02512 $ -0.00088 (-3.38%)
01/06/2026 00:00$ 0.026 $ -0.00044 (-1.66%)
31/05/2026 00:00$ 0.02644 $ 0.0005 (1.93%)
30/05/2026 00:00$ 0.02594 $ -0.00069 (-2.59%)
29/05/2026 00:00$ 0.02663 $ -0.00068 (-2.49%)
28/05/2026 00:00$ 0.02731 $ -0.00079 (-2.81%)
27/05/2026 00:00$ 0.0281 $ 0.00039 (1.41%)
26/05/2026 00:00$ 0.02771 $ 0.00184 (7.11%)
25/05/2026 00:00$ 0.02587 $ -0.00089 (-3.33%)
24/05/2026 00:00$ 0.02676 $ 0.00087 (3.36%)
23/05/2026 00:00$ 0.02589 $ 0.00049 (1.93%)
22/05/2026 00:00$ 0.0254 $ 0.00034 (1.36%)
21/05/2026 00:00$ 0.02506 $ 0.0004 (1.62%)
20/05/2026 00:00$ 0.02466 $ -0.00062 (-2.45%)
19/05/2026 00:00$ 0.02528 $ 0.0006 (2.43%)
18/05/2026 00:00$ 0.02468 $ -0.00106 (-4.12%)
17/05/2026 00:00$ 0.02574 $ -0.00123 (-4.56%)