The Graph GRT The Graph Prix: $ 0.0806 3.87%
The Graph GRT

The Graph

Rang #49
Prix The Graph (GRT)
$ 0.0806 3.87%
Bas: $ 0.0771
Haut: $ 0.0815
EUR
0.070724
BTC
0.00000094
ETH
0.00002199

The Graph (GRT) Historique de prix

Analyser le taux de change et l'historique de prix du The Graph GRT sur une période mensuel.

Cap. Marché
$ 787.880M
Volume (24H)
$ 29.103M
En circulation
9,775,189,789

Historique

Date (Quotidien)Prix (USD)Change
19/04/2025 00:00$ 0.0778 $ 0.0022 (2.91%)
18/04/2025 00:00$ 0.0756 $ -0.0007 (-0.92%)
17/04/2025 00:00$ 0.0763 $ -0.0012 (-1.55%)
16/04/2025 00:00$ 0.0775 $ -0.0007 (-0.90%)
15/04/2025 00:00$ 0.0782 $ -0.0005 (-0.64%)
14/04/2025 00:00$ 0.0787 $ -0.0036 (-4.37%)
13/04/2025 00:00$ 0.0823 $ 0.003 (3.78%)
12/04/2025 00:00$ 0.0793 $ 0.003 (3.93%)
11/04/2025 00:00$ 0.0763 $ -0.0039 (-4.86%)
10/04/2025 00:00$ 0.0802 $ 0.0085 (11.85%)
09/04/2025 00:00$ 0.0717 $ -0.003 (-4.02%)
08/04/2025 00:00$ 0.0747 $ 0.0015 (2.05%)
07/04/2025 00:00$ 0.0732 $ -0.0087 (-10.62%)
06/04/2025 00:00$ 0.0819 $ -0.0013 (-1.56%)
05/04/2025 00:00$ 0.0832 $ 0.0002 (0.24%)
04/04/2025 00:00$ 0.083 $ 0.0001 (0.12%)
03/04/2025 00:00$ 0.0829 $ -0.0069 (-7.68%)
02/04/2025 00:00$ 0.0898 $ 0.0018 (2.05%)
01/04/2025 00:00$ 0.088 $ -0.0011 (-1.23%)
31/03/2025 00:00$ 0.0891 $ 0.0006 (0.68%)