The Graph GRT The Graph Prix: $ 0.2946 9.52%
The Graph GRT

The Graph

Rang #29
Prix The Graph (GRT)
$ 0.2946 9.52%
Bas: $ 0.2628
Haut: $ 0.2974
EUR
0.270971
BTC
0.00000454
ETH
0.00009868

The Graph (GRT) Historique de prix

Analyser le taux de change et l'historique de prix du The Graph GRT sur une période mensuel.

Cap. Marché
$ 2.794B
Volume (24H)
$ 142.669M
En circulation
9,483,324,997

Historique

Date (Quotidien)Prix (USD)Change
15/05/2024 00:00$ 0.265 $ -0.014 (-5.02%)
14/05/2024 00:00$ 0.279 $ 0.0002 (0.07%)
13/05/2024 00:00$ 0.2788 $ -0.006 (-2.11%)
12/05/2024 00:00$ 0.2848 $ -0.0067 (-2.30%)
11/05/2024 00:00$ 0.2915 $ -0.0017 (-0.58%)
10/05/2024 00:00$ 0.2932 $ 0.0305 (11.61%)
09/05/2024 00:00$ 0.2627 $ -0.0178 (-6.35%)
08/05/2024 00:00$ 0.2805 $ -0.0013 (-0.46%)
07/05/2024 00:00$ 0.2818 $ -0.012 (-4.08%)
06/05/2024 00:00$ 0.2938 $ 0.0188 (6.84%)
05/05/2024 00:00$ 0.275 $ 0.0002 (0.07%)
04/05/2024 00:00$ 0.2748 $ 0.0241 (9.61%)
03/05/2024 00:00$ 0.2507 $ 0.0074 (3.04%)
02/05/2024 00:00$ 0.2433 $ 0.0071 (3.01%)
01/05/2024 00:00$ 0.2362 $ -0.0205 (-7.99%)
30/04/2024 00:00$ 0.2567 $ -0.0003 (-0.12%)
29/04/2024 00:00$ 0.257 $ -0.0072 (-2.73%)
28/04/2024 00:00$ 0.2642 $ 0.0053 (2.05%)
27/04/2024 00:00$ 0.2589 $ -0.0069 (-2.60%)
26/04/2024 00:00$ 0.2658 $ -0.0039 (-1.45%)