The Graph GRT The Graph Prix: $ 0.0914 2.93%
The Graph GRT

The Graph

Rang #48
Prix The Graph (GRT)
$ 0.0914 2.93%
Bas: $ 0.0856
Haut: $ 0.0934
EUR
0.083833
BTC
0.0000011
ETH
0.00002493

The Graph (GRT) Historique de prix

Analyser le taux de change et l'historique de prix du The Graph GRT sur une période mensuel.

Cap. Marché
$ 872.736M
Volume (24H)
$ 44.844M
En circulation
9,548,531,509

Historique

Date (Quotidien)Prix (USD)Change
12/03/2025 00:00$ 0.0902 $ 0.0056 (6.62%)
11/03/2025 00:00$ 0.0846 $ -0.0064 (-7.03%)
10/03/2025 00:00$ 0.091 $ -0.0103 (-10.17%)
09/03/2025 00:00$ 0.1013 $ -0.0016 (-1.55%)
08/03/2025 00:00$ 0.1029 $ -0.0045 (-4.19%)
07/03/2025 00:00$ 0.1074 $ -0.0026 (-2.36%)
06/03/2025 00:00$ 0.11 $ 0.0035 (3.29%)
05/03/2025 00:00$ 0.1065 $ -0.0025 (-2.29%)
04/03/2025 00:00$ 0.109 $ -0.0202 (-15.63%)
03/03/2025 00:00$ 0.1292 $ 0.01 (8.39%)
02/03/2025 00:00$ 0.1192 $ -0.0013 (-1.08%)
01/03/2025 00:00$ 0.1205 $ -0.0027 (-2.19%)
28/02/2025 00:00$ 0.1232 $ 0.0032 (2.67%)
27/02/2025 00:00$ 0.12 $ -0.0012 (-0.99%)
26/02/2025 00:00$ 0.1212 $ 0.0001 (0.08%)
25/02/2025 00:00$ 0.1211 $ -0.0161 (-11.73%)
24/02/2025 00:00$ 0.1372 $ -0.0016 (-1.15%)
23/02/2025 00:00$ 0.1388 $ 0.0051 (3.81%)
22/02/2025 00:00$ 0.1337 $ -0.0053 (-3.81%)
21/02/2025 00:00$ 0.139 $ 0.0053 (3.96%)