Gatechain Token GT Gatechain Token Prix: $ 23.20 -1.01%
Gatechain Token GT

Gatechain Token

Rang #33
Prix Gatechain Token (GT)
$ 23.20 -1.01%
Bas: $ 23.20
Haut: $ 23.71
EUR
22.17
BTC
0.000242
ETH
0.006331

Gatechain Token (GT) Historique de prix

Analyser le taux de change et l'historique de prix du Gatechain Token GT sur une période mensuel.

Cap. Marché
$ 2.059B
Volume (24H)
$ 6.592M
En circulation
88,733,890

Historique

Date (Quotidien)Prix (USD)Change
23/02/2025 00:00$ 23.44 $ 0.4767 (2.08%)
22/02/2025 00:00$ 22.96 $ 0.1338 (0.59%)
21/02/2025 00:00$ 22.83 $ 0.4047 (1.80%)
20/02/2025 00:00$ 22.42 $ 0.1834 (0.82%)
19/02/2025 00:00$ 22.24 $ -0.9417 (-4.06%)
18/02/2025 00:00$ 23.18 $ 0.0036 (0.02%)
17/02/2025 00:00$ 23.18 $ -0.2737 (-1.17%)
16/02/2025 00:00$ 23.45 $ -0.3519 (-1.48%)
15/02/2025 00:00$ 23.80 $ 0.908 (3.97%)
14/02/2025 00:00$ 22.90 $ 0.6003 (2.69%)
13/02/2025 00:00$ 22.29 $ 0.5574 (2.56%)
12/02/2025 00:00$ 21.74 $ 0.1505 (0.70%)
11/02/2025 00:00$ 21.59 $ 0.5688 (2.71%)
10/02/2025 00:00$ 21.02 $ -0.0117 (-0.06%)
09/02/2025 00:00$ 21.03 $ 0.4049 (1.96%)
08/02/2025 00:00$ 20.62 $ 0.236 (1.16%)
07/02/2025 00:00$ 20.39 $ -0.4503 (-2.16%)
06/02/2025 00:00$ 20.84 $ -0.0577 (-0.28%)
05/02/2025 00:00$ 20.90 $ -0.8776 (-4.03%)
04/02/2025 00:00$ 21.77 $ 0.8099 (3.86%)