Gatechain Token GT Gatechain Token Prix: $ 22.15 3.58%
Gatechain Token GT

Gatechain Token

Rang #38
Prix Gatechain Token (GT)
$ 22.15 3.58%
Bas: $ 21.38
Haut: $ 23.00
EUR
21.24
BTC
0.000213
ETH
0.006043

Gatechain Token (GT) Historique de prix

Analyser le taux de change et l'historique de prix du Gatechain Token GT sur une période mensuel.

Cap. Marché
$ 1.965B
Volume (24H)
$ 28.151M
En circulation
88,739,410

Historique

Date (Quotidien)Prix (USD)Change
22/01/2025 00:00$ 22.03 $ 1.17 (5.60%)
21/01/2025 00:00$ 20.86 $ 0.7428 (3.69%)
20/01/2025 00:00$ 20.12 $ -0.14 (-0.69%)
19/01/2025 00:00$ 20.26 $ -0.2264 (-1.11%)
18/01/2025 00:00$ 20.49 $ 1.16 (5.99%)
17/01/2025 00:00$ 19.33 $ 0.1087 (0.57%)
16/01/2025 00:00$ 19.22 $ 0.5569 (2.98%)
15/01/2025 00:00$ 18.66 $ 0.4465 (2.45%)
14/01/2025 00:00$ 18.22 $ -0.1978 (-1.07%)
13/01/2025 00:00$ 18.41 $ -0.0034 (-0.02%)
12/01/2025 00:00$ 18.42 $ -0.1126 (-0.61%)
11/01/2025 00:00$ 18.53 $ 0.4143 (2.29%)
10/01/2025 00:00$ 18.12 $ -0.0075 (-0.04%)
09/01/2025 00:00$ 18.12 $ 0.7369 (4.24%)
08/01/2025 00:00$ 17.39 $ -1.0596 (-5.74%)
07/01/2025 00:00$ 18.45 $ 0.3468 (1.92%)
06/01/2025 00:00$ 18.10 $ 0.125 (0.70%)
05/01/2025 00:00$ 17.98 $ 0.2934 (1.66%)
04/01/2025 00:00$ 17.68 $ 0.2453 (1.41%)
03/01/2025 00:00$ 17.44 $ 0.5576 (3.30%)