Gatechain Token GT Gatechain Token Prix: $ 23.43 0.11%
Gatechain Token GT

Gatechain Token

Rang #24
Prix Gatechain Token (GT)
$ 23.43 0.11%
Bas: $ 22.13
Haut: $ 23.49
EUR
20.65
BTC
0.00025
ETH
0.006391

Gatechain Token (GT) Historique de prix

Analyser le taux de change et l'historique de prix du Gatechain Token GT sur une période mensuel.

Cap. Marché
$ 2.879B
Volume (24H)
$ 7.198M
En circulation
122,910,588

Historique

Date (Quotidien)Prix (USD)Change
25/04/2025 00:00$ 23.41 $ -0.1144 (-0.49%)
24/04/2025 00:00$ 23.52 $ -0.1662 (-0.70%)
23/04/2025 00:00$ 23.69 $ 0.7564 (3.30%)
22/04/2025 00:00$ 22.93 $ 0.4249 (1.89%)
21/04/2025 00:00$ 22.51 $ -0.0858 (-0.38%)
20/04/2025 00:00$ 22.59 $ 0.1755 (0.78%)
19/04/2025 00:00$ 22.42 $ -0.0573 (-0.25%)
18/04/2025 00:00$ 22.47 $ 0.013 (0.06%)
17/04/2025 00:00$ 22.46 $ 0.1343 (0.60%)
16/04/2025 00:00$ 22.33 $ -0.2429 (-1.08%)
15/04/2025 00:00$ 22.57 $ 0.1318 (0.59%)
14/04/2025 00:00$ 22.44 $ -0.3596 (-1.58%)
13/04/2025 00:00$ 22.80 $ 0.4673 (2.09%)
12/04/2025 00:00$ 22.33 $ 0.7928 (3.68%)
11/04/2025 00:00$ 21.54 $ -0.4056 (-1.85%)
10/04/2025 00:00$ 21.94 $ 1.34 (6.52%)
09/04/2025 00:00$ 20.60 $ -0.1646 (-0.79%)
08/04/2025 00:00$ 20.76 $ 0.1213 (0.59%)
07/04/2025 00:00$ 20.64 $ -1.8208 (-8.11%)
06/04/2025 00:00$ 22.46 $ -0.0677 (-0.30%)