Gatechain Token GT Gatechain Token Prix: $ 6.1451 -6.59%
Gatechain Token GT

Gatechain Token

Rang #49
Prix Gatechain Token (GT)
$ 6.1451 -6.59%
Bas: $ 6.1196
Haut: $ 6.6108
EUR
5.3354
BTC
0.000102
ETH
0.003926

Gatechain Token (GT) Historique de prix

Analyser le taux de change et l'historique de prix du Gatechain Token GT sur une période mensuel.

Cap. Marché
$ 654.530M
Volume (24H)
$ 6.275M
En circulation
106,512,564

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 6.52 $ -0.2715 (-4.00%)
04/06/2026 00:00$ 6.79 $ 0.0005 (0.01%)
03/06/2026 00:00$ 6.79 $ -0.20 (-2.86%)
02/06/2026 00:00$ 6.99 $ -0.2288 (-3.17%)
01/06/2026 00:00$ 7.22 $ 0.2601 (3.74%)
31/05/2026 00:00$ 6.95 $ 0.1302 (1.91%)
30/05/2026 00:00$ 6.82 $ 0.0832 (1.23%)
29/05/2026 00:00$ 6.74 $ -0.1304 (-1.90%)
28/05/2026 00:00$ 6.87 $ -0.2261 (-3.19%)
27/05/2026 00:00$ 7.10 $ 0.042 (0.60%)
26/05/2026 00:00$ 7.06 $ 0.0534 (0.76%)
25/05/2026 00:00$ 7.00 $ -0.0205 (-0.29%)
24/05/2026 00:00$ 7.02 $ -0.0141 (-0.20%)
23/05/2026 00:00$ 7.04 $ 0.0403 (0.58%)
22/05/2026 00:00$ 7.00 $ -0.0795 (-1.12%)
21/05/2026 00:00$ 7.08 $ 0.0844 (1.21%)
20/05/2026 00:00$ 6.99 $ -0.0945 (-1.33%)
19/05/2026 00:00$ 7.09 $ -0.0462 (-0.65%)
18/05/2026 00:00$ 7.13 $ -0.0453 (-0.63%)
17/05/2026 00:00$ 7.18 $ -0.0471 (-0.65%)