Gatechain Token GT Gatechain Token Prix: $ 6.7645 1.26%
Gatechain Token GT

Gatechain Token

Rang #49
Prix Gatechain Token (GT)
$ 6.7645 1.26%
Bas: $ 6.6376
Haut: $ 6.828
EUR
5.9303
BTC
0.000101
ETH
0.003487

Gatechain Token (GT) Historique de prix

Analyser le taux de change et l'historique de prix du Gatechain Token GT sur une période mensuel.

Cap. Marché
$ 720.858M
Volume (24H)
$ 4.295M
En circulation
106,564,907

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 6.76 $ 0.0442 (0.66%)
20/07/2026 00:00$ 6.72 $ -0.0438 (-0.65%)
19/07/2026 00:00$ 6.76 $ 0.0837 (1.25%)
18/07/2026 00:00$ 6.68 $ -0.0837 (-1.24%)
17/07/2026 00:00$ 6.76 $ 0.0427 (0.64%)
16/07/2026 00:00$ 6.72 $ -0.0071 (-0.11%)
15/07/2026 00:00$ 6.73 $ 0.0473 (0.71%)
14/07/2026 00:00$ 6.68 $ 0.0008 (0.01%)
13/07/2026 00:00$ 6.68 $ -0.0731 (-1.08%)
12/07/2026 00:00$ 6.75 $ -0.0532 (-0.78%)
11/07/2026 00:00$ 6.81 $ 0.0501 (0.74%)
10/07/2026 00:00$ 6.76 $ 0.1604 (2.43%)
09/07/2026 00:00$ 6.60 $ -0.2207 (-3.24%)
08/07/2026 00:00$ 6.82 $ 0.0513 (0.76%)
07/07/2026 00:00$ 6.77 $ 0.0435 (0.65%)
06/07/2026 00:00$ 6.72 $ -0.0428 (-0.63%)
05/07/2026 00:00$ 6.77 $ 0.0839 (1.26%)
04/07/2026 00:00$ 6.68 $ 0.0417 (0.63%)
03/07/2026 00:00$ 6.64 $ 0.0664 (1.01%)
02/07/2026 00:00$ 6.57 $ 0.0513 (0.79%)