Gatechain Token GT Gatechain Token Prix: $ 9.795 0.32%
Gatechain Token GT

Gatechain Token

Rang #56
Prix Gatechain Token (GT)
$ 9.795 0.32%
Bas: $ 9.5816
Haut: $ 9.8142
EUR
9.2871
BTC
0.0001
ETH
0.00313

Gatechain Token (GT) Historique de prix

Analyser le taux de change et l'historique de prix du Gatechain Token GT sur une période mensuel.

Cap. Marché
$ 869.522M
Volume (24H)
$ 5.127M
En circulation
88,771,994

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 9.66 $ -0.0202 (-0.21%)
20/11/2024 00:00$ 9.68 $ 0.0627 (0.65%)
19/11/2024 00:00$ 9.62 $ 0.039 (0.41%)
18/11/2024 00:00$ 9.58 $ -0.1137 (-1.17%)
17/11/2024 00:00$ 9.69 $ 0.3225 (3.44%)
16/11/2024 00:00$ 9.37 $ -0.1186 (-1.25%)
15/11/2024 00:00$ 9.49 $ -0.0134 (-0.14%)
14/11/2024 00:00$ 9.50 $ -0.1216 (-1.26%)
13/11/2024 00:00$ 9.63 $ -0.398 (-3.97%)
12/11/2024 00:00$ 10.02 $ 0.503 (5.28%)
11/11/2024 00:00$ 9.52 $ 0.2459 (2.65%)
10/11/2024 00:00$ 9.27 $ 0.3475 (3.89%)
09/11/2024 00:00$ 8.93 $ -0.0787 (-0.87%)
08/11/2024 00:00$ 9.01 $ 0.1275 (1.44%)
07/11/2024 00:00$ 8.88 $ 0.3106 (3.63%)
06/11/2024 00:00$ 8.57 $ 0.1827 (2.18%)
05/11/2024 00:00$ 8.39 $ -0.0053 (-0.06%)
04/11/2024 00:00$ 8.39 $ -0.0778 (-0.92%)
03/11/2024 00:00$ 8.47 $ -0.1332 (-1.55%)
02/11/2024 00:00$ 8.60 $ 0.1189 (1.40%)