Gatechain Token GT Gatechain Token Prix: $ 6.1815 -6.03%
Gatechain Token GT

Gatechain Token

Rang #50
Prix Gatechain Token (GT)
$ 6.1815 -6.03%
Bas: $ 6.1196
Haut: $ 6.6108
EUR
5.3688
BTC
0.0001
ETH
0.003832

Gatechain Token (GT) Historique de prix

Analyser le taux de change et l'historique de prix du Gatechain Token GT sur une période mensuel.

Cap. Marché
$ 658.408M
Volume (24H)
$ 6.375M
En circulation
106,512,611

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 6.52 $ -0.2715 (-4.00%)
04/06/2026 00:00$ 6.79 $ 0.0005 (0.01%)
03/06/2026 00:00$ 6.79 $ -0.20 (-2.86%)
02/06/2026 00:00$ 6.99 $ -0.2288 (-3.17%)
01/06/2026 00:00$ 7.22 $ 0.2601 (3.74%)
31/05/2026 00:00$ 6.95 $ 0.1302 (1.91%)
30/05/2026 00:00$ 6.82 $ 0.0832 (1.23%)
29/05/2026 00:00$ 6.74 $ -0.1304 (-1.90%)
28/05/2026 00:00$ 6.87 $ -0.2261 (-3.19%)
27/05/2026 00:00$ 7.10 $ 0.042 (0.60%)
26/05/2026 00:00$ 7.06 $ 0.0534 (0.76%)
25/05/2026 00:00$ 7.00 $ -0.0205 (-0.29%)
24/05/2026 00:00$ 7.02 $ -0.0141 (-0.20%)
23/05/2026 00:00$ 7.04 $ 0.0403 (0.58%)
22/05/2026 00:00$ 7.00 $ -0.0795 (-1.12%)
21/05/2026 00:00$ 7.08 $ 0.0844 (1.21%)
20/05/2026 00:00$ 6.99 $ -0.0945 (-1.33%)
19/05/2026 00:00$ 7.09 $ -0.0462 (-0.65%)
18/05/2026 00:00$ 7.13 $ -0.0453 (-0.63%)
17/05/2026 00:00$ 7.18 $ -0.0471 (-0.65%)