Gatechain Token GT Gatechain Token Prix: $ 13.15 0.02%
Gatechain Token GT

Gatechain Token

Rang #52
Prix Gatechain Token (GT)
$ 13.15 0.02%
Bas: $ 12.85
Haut: $ 13.55
EUR
12.65
BTC
0.000135
ETH
0.003588

Gatechain Token (GT) Historique de prix

Analyser le taux de change et l'historique de prix du Gatechain Token GT sur une période mensuel.

Cap. Marché
$ 1.167B
Volume (24H)
$ 8.509M
En circulation
88,722,861

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 13.01 $ -0.0445 (-0.34%)
21/12/2024 00:00$ 13.05 $ 0.356 (2.80%)
20/12/2024 00:00$ 12.70 $ -0.4894 (-3.71%)
19/12/2024 00:00$ 13.19 $ -0.6479 (-4.68%)
18/12/2024 00:00$ 13.83 $ 0.3866 (2.88%)
17/12/2024 00:00$ 13.45 $ -0.0396 (-0.29%)
16/12/2024 00:00$ 13.49 $ 0.1064 (0.80%)
15/12/2024 00:00$ 13.38 $ 0.5039 (3.91%)
14/12/2024 00:00$ 12.88 $ 0.3149 (2.51%)
13/12/2024 00:00$ 12.56 $ 0.1398 (1.13%)
12/12/2024 00:00$ 12.42 $ 0.6185 (5.24%)
11/12/2024 00:00$ 11.80 $ -0.2384 (-1.98%)
10/12/2024 00:00$ 12.04 $ -0.9493 (-7.31%)
09/12/2024 00:00$ 12.99 $ -0.0571 (-0.44%)
08/12/2024 00:00$ 13.05 $ 0.2227 (1.74%)
07/12/2024 00:00$ 12.82 $ 0.4847 (3.93%)
06/12/2024 00:00$ 12.34 $ -0.2081 (-1.66%)
05/12/2024 00:00$ 12.55 $ -0.2776 (-2.16%)
04/12/2024 00:00$ 12.83 $ 1.44 (12.63%)
03/12/2024 00:00$ 11.39 $ -0.24 (-2.06%)