Gatechain Token GT Gatechain Token Prix: $ 8.8368 4.09%
Gatechain Token GT

Gatechain Token

Rang #43
Prix Gatechain Token (GT)
$ 8.8368 4.09%
Bas: $ 8.454
Haut: $ 9.0863
EUR
7.6132
BTC
0.000111
ETH
0.003601

Gatechain Token (GT) Historique de prix

Analyser le taux de change et l'historique de prix du Gatechain Token GT sur une période mensuel.

Cap. Marché
$ 942.156M
Volume (24H)
$ 2.738M
En circulation
106,617,381

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 8.49 $ -0.0065 (-0.08%)
04/09/2026 00:00$ 8.50 $ 0.44 (5.46%)
03/09/2026 00:00$ 8.06 $ 0.1555 (1.97%)
02/09/2026 00:00$ 7.90 $ -0.2229 (-2.74%)
01/09/2026 00:00$ 8.12 $ 0.0743 (0.92%)
31/08/2026 00:00$ 8.05 $ 0.0831 (1.04%)
30/08/2026 00:00$ 7.97 $ 0.0147 (0.18%)
29/08/2026 00:00$ 7.95 $ -0.2331 (-2.85%)
28/08/2026 00:00$ 8.18 $ 0.2836 (3.59%)
27/08/2026 00:00$ 7.90 $ -0.0189 (-0.24%)
26/08/2026 00:00$ 7.92 $ -0.095 (-1.19%)
25/08/2026 00:00$ 8.01 $ -0.5997 (-6.96%)
24/08/2026 00:00$ 8.61 $ 0.6069 (7.58%)
23/08/2026 00:00$ 8.01 $ 0.623 (8.44%)
22/08/2026 00:00$ 7.38 $ 0.2722 (3.83%)
21/08/2026 00:00$ 7.11 $ 0.0943 (1.34%)
20/08/2026 00:00$ 7.02 $ 0.3379 (5.06%)
19/08/2026 00:00$ 6.68 $ 0.0003 (0.00%)
18/08/2026 00:00$ 6.68 $ 0.0000-999 (0.00%)
17/08/2026 00:00$ 6.68 $ 0.0000-999 (0.00%)