Gatechain Token GT Gatechain Token Prix: $ 10.19 1.81%
Gatechain Token GT

Gatechain Token

Rang #44
Prix Gatechain Token (GT)
$ 10.19 1.81%
Bas: $ 9.8122
Haut: $ 10.28
EUR
9.0769
BTC
0.000123
ETH
0.004163

Gatechain Token (GT) Historique de prix

Analyser le taux de change et l'historique de prix du Gatechain Token GT sur une période mensuel.

Cap. Marché
$ 1.067B
Volume (24H)
$ 3.272M
En circulation
104,682,108

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 10.19 $ 0.1804 (1.80%)
20/10/2026 00:00$ 10.01 ?? (0.00%)
19/10/2026 00:00$ 10.01 $ 0.0032 (0.03%)
18/10/2026 00:00$ 10.01 $ -0.3517 (-3.40%)
17/10/2026 00:00$ 10.36 $ -0.0911 (-0.87%)
16/10/2026 00:00$ 10.45 $ 0.064 (0.62%)
15/10/2026 00:00$ 10.38 $ -0.3242 (-3.03%)
14/10/2026 00:00$ 10.71 $ -0.0667 (-0.62%)
13/10/2026 00:00$ 10.78 $ -0.2818 (-2.55%)
12/10/2026 00:00$ 11.06 $ 0.3345 (3.12%)
11/10/2026 00:00$ 10.72 $ 0.0119 (0.11%)
10/10/2026 00:00$ 10.71 $ 0.0265 (0.25%)
09/10/2026 00:00$ 10.68 $ -0.21 (-1.93%)
08/10/2026 00:00$ 10.89 $ -0.36 (-3.20%)
07/10/2026 00:00$ 11.25 $ 0.1162 (1.04%)
06/10/2026 00:00$ 11.14 $ -0.0476 (-0.43%)
05/10/2026 00:00$ 11.19 $ -0.0831 (-0.74%)
04/10/2026 00:00$ 11.27 $ 0.2256 (2.04%)
03/10/2026 00:00$ 11.04 $ 0.0541 (0.49%)
02/10/2026 00:00$ 10.99 $ 0.2623 (2.45%)