Analyser le taux de change et l'historique de prix du Gatechain Token GT sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
31/03/2025 00:00 | $ 22.26 | $ 0.0767 (0.35%) |
30/03/2025 00:00 | $ 22.19 | $ -0.6204 (-2.72%) |
29/03/2025 00:00 | $ 22.81 | $ -0.9599 (-4.04%) |
28/03/2025 00:00 | $ 23.77 | $ 0.1649 (0.70%) |
27/03/2025 00:00 | $ 23.60 | $ -0.3586 (-1.50%) |
26/03/2025 00:00 | $ 23.96 | $ 0.1171 (0.49%) |
25/03/2025 00:00 | $ 23.84 | $ 0.6117 (2.63%) |
24/03/2025 00:00 | $ 23.23 | $ 0.3262 (1.42%) |
23/03/2025 00:00 | $ 22.90 | $ 0.0603 (0.26%) |
22/03/2025 00:00 | $ 22.84 | $ 0.1781 (0.79%) |
21/03/2025 00:00 | $ 22.67 | $ -0.3768 (-1.64%) |
20/03/2025 00:00 | $ 23.04 | $ 1.16 (5.28%) |
19/03/2025 00:00 | $ 21.89 | $ -0.2205 (-1.00%) |
18/03/2025 00:00 | $ 22.11 | $ 0.8556 (4.03%) |
17/03/2025 00:00 | $ 21.25 | $ -0.3179 (-1.47%) |
16/03/2025 00:00 | $ 21.57 | $ 0.4275 (2.02%) |
15/03/2025 00:00 | $ 21.14 | $ 1.07 (5.34%) |
14/03/2025 00:00 | $ 20.07 | $ -0.1047 (-0.52%) |
13/03/2025 00:00 | $ 20.18 | $ 0.2734 (1.37%) |
12/03/2025 00:00 | $ 19.90 | $ 1.11 (5.89%) |