Hard Protocol HARD Hard Protocol Prix: $ 0.1512 7.46%
Hard Protocol HARD

Hard Protocol

Rang #305
Prix Hard Protocol (HARD)
$ 0.1512 7.46%
Bas: $ 0.1377
Haut: $ 0.1639
EUR
0.139348
BTC
0.00000183
ETH
0.00004125

Hard Protocol (HARD) Historique de prix

Analyser le taux de change et l'historique de prix du Hard Protocol HARD sur une période mensuel.

Cap. Marché
$ 20.381M
Volume (24H)
$ 9.476M
En circulation
134,791,668

Historique

Date (Quotidien)Prix (USD)Change
14/03/2025 00:00$ 0.1585 $ 0.0151 (10.53%)
13/03/2025 00:00$ 0.1434 $ 0.0016 (1.13%)
12/03/2025 00:00$ 0.1418 $ 0.0184 (14.91%)
11/03/2025 00:00$ 0.1234 $ -0.0061 (-4.71%)
10/03/2025 00:00$ 0.1295 $ -0.0158 (-10.87%)
09/03/2025 00:00$ 0.1453 $ -0.012 (-7.63%)
08/03/2025 00:00$ 0.1573 $ -0.0112 (-6.65%)
07/03/2025 00:00$ 0.1685 $ 0.0246 (17.10%)
06/03/2025 00:00$ 0.1439 $ -0.0045 (-3.03%)
05/03/2025 00:00$ 0.1484 $ 0.0099 (7.15%)
04/03/2025 00:00$ 0.1385 $ -0.006 (-4.15%)
03/03/2025 00:00$ 0.1445 $ 0.0086 (6.33%)
02/03/2025 00:00$ 0.1359 $ -0.0025 (-1.81%)
01/03/2025 00:00$ 0.1384 $ 0.0022 (1.62%)
28/02/2025 00:00$ 0.1362 $ -0.0086 (-5.94%)
27/02/2025 00:00$ 0.1448 $ 0.0108 (8.06%)
26/02/2025 00:00$ 0.134 $ 0.0075 (5.93%)
25/02/2025 00:00$ 0.1265 $ -0.0108 (-7.87%)
24/02/2025 00:00$ 0.1373 $ -0.0057 (-3.99%)
23/02/2025 00:00$ 0.143 $ 0.0076 (5.61%)