Hard Protocol HARD Hard Protocol Prix: $ 0.1622 3.38%
Hard Protocol HARD

Hard Protocol

Rang #325
Prix Hard Protocol (HARD)
$ 0.1622 3.38%
Bas: $ 0.1503
Haut: $ 0.1633
EUR
0.154578
BTC
0.00000164
ETH
0.00004634

Hard Protocol (HARD) Historique de prix

Analyser le taux de change et l'historique de prix du Hard Protocol HARD sur une période mensuel.

Cap. Marché
$ 21.863M
Volume (24H)
$ 3.715M
En circulation
134,791,668

Historique

Date (Quotidien)Prix (USD)Change
25/11/2024 00:00$ 0.1571 $ -0.0026 (-1.63%)
24/11/2024 00:00$ 0.1597 $ 0.0047 (3.03%)
23/11/2024 00:00$ 0.155 $ -0.0005 (-0.32%)
22/11/2024 00:00$ 0.1555 $ 0.0011 (0.71%)
21/11/2024 00:00$ 0.1544 $ 0.0052 (3.49%)
20/11/2024 00:00$ 0.1492 $ -0.0112 (-6.98%)
19/11/2024 00:00$ 0.1604 $ -0.0044 (-2.67%)
18/11/2024 00:00$ 0.1648 $ -0.0075 (-4.35%)
17/11/2024 00:00$ 0.1723 $ 0.002 (1.17%)
16/11/2024 00:00$ 0.1703 $ 0.0103 (6.44%)
15/11/2024 00:00$ 0.16 $ 0.0065 (4.23%)
14/11/2024 00:00$ 0.1535 $ -0.007 (-4.36%)
13/11/2024 00:00$ 0.1605 $ -0.0161 (-9.12%)
12/11/2024 00:00$ 0.1766 $ 0.0303 (20.71%)
11/11/2024 00:00$ 0.1463 $ -0.0015 (-1.01%)
10/11/2024 00:00$ 0.1478 $ -0.0033 (-2.18%)
09/11/2024 00:00$ 0.1511 $ -0.0015 (-0.98%)
08/11/2024 00:00$ 0.1526 $ 0.0032 (2.14%)
07/11/2024 00:00$ 0.1494 $ 0.0099 (7.10%)
06/11/2024 00:00$ 0.1395 $ -0.0017 (-1.20%)