Hard Protocol HARD Hard Protocol Prix: $ 0.139 3.04%
Hard Protocol HARD

Hard Protocol

Rang #336
Prix Hard Protocol (HARD)
$ 0.139 3.04%
Bas: $ 0.1345
Haut: $ 0.1393
EUR
0.135076
BTC
0.00000133
ETH
0.00003792

Hard Protocol (HARD) Historique de prix

Analyser le taux de change et l'historique de prix du Hard Protocol HARD sur une période mensuel.

Cap. Marché
$ 18.736M
Volume (24H)
$ 2.019M
En circulation
134,791,668

Historique

Date (Quotidien)Prix (USD)Change
17/01/2025 00:00$ 0.1355 $ -0.0055 (-3.90%)
16/01/2025 00:00$ 0.141 $ 0.0004 (0.28%)
15/01/2025 00:00$ 0.1406 $ 0.00009999 (0.07%)
14/01/2025 00:00$ 0.1405 $ 0.0134 (10.54%)
13/01/2025 00:00$ 0.1271 $ -0.0026 (-2.00%)
12/01/2025 00:00$ 0.1297 $ 0.0041 (3.26%)
11/01/2025 00:00$ 0.1256 $ -0.0019 (-1.49%)
10/01/2025 00:00$ 0.1275 $ -0.0016 (-1.24%)
09/01/2025 00:00$ 0.1291 $ -0.0064 (-4.72%)
08/01/2025 00:00$ 0.1355 $ -0.0108 (-7.38%)
07/01/2025 00:00$ 0.1463 $ 0.0005 (0.34%)
06/01/2025 00:00$ 0.1458 $ 0.0004 (0.28%)
05/01/2025 00:00$ 0.1454 $ 0.0018 (1.25%)
04/01/2025 00:00$ 0.1436 $ 0.0032 (2.28%)
03/01/2025 00:00$ 0.1404 $ -0.0008 (-0.57%)
02/01/2025 00:00$ 0.1412 $ 0.0088 (6.65%)
01/01/2025 00:00$ 0.1324 $ -0.004 (-2.93%)
31/12/2024 00:00$ 0.1364 $ -0.0059 (-4.15%)
30/12/2024 00:00$ 0.1423 $ -0.0049 (-3.33%)
29/12/2024 00:00$ 0.1472 $ 0.0083 (5.98%)