Hard Protocol HARD Hard Protocol Prix: $ 0.0095 4.40%
Hard Protocol HARD

Hard Protocol

Rang #430
Prix Hard Protocol (HARD)
$ 0.0095 4.40%
Bas: $ 0.0091
Haut: $ 0.0095
EUR
0.008338
BTC
0.00000011
ETH
0.00000259

Hard Protocol (HARD) Historique de prix

Analyser le taux de change et l'historique de prix du Hard Protocol HARD sur une période mensuel.

Cap. Marché
$ 1.281M
Volume (24H)
$ 809.715K
En circulation
134,791,668

Historique

Date (Quotidien)Prix (USD)Change
20/04/2025 00:00$ 0.0091 ?? (0.00%)
19/04/2025 00:00$ 0.0091 ?? (0.00%)
18/04/2025 00:00$ 0.0091 ?? (0.00%)
17/04/2025 00:00$ 0.0091 $ -0.0055 (-37.67%)
16/04/2025 00:00$ 0.0146 $ -0.0041 (-21.93%)
15/04/2025 00:00$ 0.0187 $ -0.0078 (-29.43%)
14/04/2025 00:00$ 0.0265 $ 0.0042 (18.83%)
13/04/2025 00:00$ 0.0223 $ -0.0094 (-29.65%)
12/04/2025 00:00$ 0.0317 $ -0.0072 (-18.51%)
11/04/2025 00:00$ 0.0389 $ -0.015 (-27.83%)
10/04/2025 00:00$ 0.0539 $ 0.0025 (4.86%)
09/04/2025 00:00$ 0.0514 $ -0.1061 (-67.37%)
08/04/2025 00:00$ 0.1575 $ 0.0025 (1.61%)
07/04/2025 00:00$ 0.155 $ 0.0003 (0.19%)
06/04/2025 00:00$ 0.1547 $ -0.0025 (-1.59%)
05/04/2025 00:00$ 0.1572 $ 0.0039 (2.54%)
04/04/2025 00:00$ 0.1533 $ -0.0054 (-3.40%)
03/04/2025 00:00$ 0.1587 $ 0.0092 (6.15%)
02/04/2025 00:00$ 0.1495 $ -0.0031 (-2.03%)
01/04/2025 00:00$ 0.1526 $ -0.0065 (-4.09%)