Hedera Hashgraph HBAR Hedera Hashgraph Prix: $ 0.0801 1.39%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rang #23
Prix Hedera Hashgraph (HBAR)
$ 0.0801 1.39%
Trader Acheter
Bas: $ 0.07644
Haut: $ 0.08072
EUR
0.069009
BTC
0.000001
ETH
0.00003264

Hedera Hashgraph (HBAR) Historique de prix

Analyser le taux de change et l'historique de prix du Hedera Hashgraph HBAR sur une période mensuel.

Cap. Marché
$ 3.511B
Volume (24H)
$ 52.496M
En circulation
43,831,559,706

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.07831 $ -0.00096 (-1.21%)
04/09/2026 00:00$ 0.07927 $ 0.00469 (6.29%)
03/09/2026 00:00$ 0.07458 $ 0.0005 (0.67%)
02/09/2026 00:00$ 0.07408 $ 0.00044 (0.60%)
01/09/2026 00:00$ 0.07364 $ 0.00014 (0.19%)
31/08/2026 00:00$ 0.0735 $ -0.002 (-2.65%)
30/08/2026 00:00$ 0.0755 $ -0.00062 (-0.81%)
29/08/2026 00:00$ 0.07612 $ -0.00258 (-3.28%)
28/08/2026 00:00$ 0.0787 $ 0.00009 (0.11%)
27/08/2026 00:00$ 0.07861 $ 0.00086 (1.11%)
26/08/2026 00:00$ 0.07775 $ -0.00136 (-1.72%)
25/08/2026 00:00$ 0.07911 $ -0.00083 (-1.04%)
24/08/2026 00:00$ 0.07994 $ 0.0024 (3.10%)
23/08/2026 00:00$ 0.07754 $ -0.00231 (-2.89%)
22/08/2026 00:00$ 0.07985 $ 0.00642 (8.74%)
21/08/2026 00:00$ 0.07343 $ 0.00281 (3.98%)
20/08/2026 00:00$ 0.07062 $ 0.00327 (4.86%)
19/08/2026 00:00$ 0.06735 $ 0.00133 (2.01%)
18/08/2026 00:00$ 0.06602 $ 0.00138 (2.13%)
17/08/2026 00:00$ 0.06464 $ -0.00085 (-1.30%)