Hedera Hashgraph HBAR Hedera Hashgraph Prix: $ 0.06834 3.11%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rang #22
Prix Hedera Hashgraph (HBAR)
$ 0.06834 3.11%
Trader Acheter
Bas: $ 0.06578
Haut: $ 0.06886
EUR
0.059892
BTC
0.00000102
ETH
0.00003532

Hedera Hashgraph (HBAR) Historique de prix

Analyser le taux de change et l'historique de prix du Hedera Hashgraph HBAR sur une période mensuel.

Cap. Marché
$ 2.993B
Volume (24H)
$ 55.768M
En circulation
43,791,096,250

Historique

Date (Quotidien)Prix (USD)Change
21/07/2026 00:00$ 0.06672 $ 0.00022 (0.33%)
20/07/2026 00:00$ 0.0665 $ -0.00061 (-0.91%)
19/07/2026 00:00$ 0.06711 $ 0.00119 (1.81%)
18/07/2026 00:00$ 0.06592 $ -0.00069 (-1.04%)
17/07/2026 00:00$ 0.06661 $ -0.0013 (-1.91%)
16/07/2026 00:00$ 0.06791 $ 0.00055 (0.82%)
15/07/2026 00:00$ 0.06736 $ 0.00073 (1.10%)
14/07/2026 00:00$ 0.06663 $ -0.00098 (-1.45%)
13/07/2026 00:00$ 0.06761 $ -0.00094 (-1.37%)
12/07/2026 00:00$ 0.06855 $ -0.00179 (-2.54%)
11/07/2026 00:00$ 0.07034 $ 0.00041 (0.59%)
10/07/2026 00:00$ 0.06993 $ 0.00062 (0.89%)
09/07/2026 00:00$ 0.06931 $ -0.00173 (-2.44%)
08/07/2026 00:00$ 0.07104 $ -0.0022 (-3.00%)
07/07/2026 00:00$ 0.07324 $ -0.00297 (-3.90%)
06/07/2026 00:00$ 0.07621 $ 0.00153 (2.05%)
05/07/2026 00:00$ 0.07468 $ 0.00131 (1.79%)
04/07/2026 00:00$ 0.07337 $ 0.00246 (3.47%)
03/07/2026 00:00$ 0.07091 $ -0.00103 (-1.43%)
02/07/2026 00:00$ 0.07194 $ 0.00239 (3.44%)