Hedera Hashgraph HBAR Hedera Hashgraph Prix: $ 0.15833 -7.39%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rang #14
Prix Hedera Hashgraph (HBAR)
$ 0.15833 -7.39%
Trader Acheter
Bas: $ 0.15627
Haut: $ 0.17246
EUR
0.14627
BTC
0.00000192
ETH
0.00004319

Hedera Hashgraph (HBAR) Historique de prix

Analyser le taux de change et l'historique de prix du Hedera Hashgraph HBAR sur une période mensuel.

Cap. Marché
$ 6.685B
Volume (24H)
$ 203.687M
En circulation
42,220,025,921

Historique

Date (Quotidien)Prix (USD)Change
31/03/2025 00:00$ 0.16746 $ -0.00456 (-2.65%)
30/03/2025 00:00$ 0.17202 $ -0.0099 (-5.44%)
29/03/2025 00:00$ 0.18192 $ -0.01144 (-5.92%)
28/03/2025 00:00$ 0.19336 $ 0.00192 (1.00%)
27/03/2025 00:00$ 0.19144 $ -0.00348 (-1.79%)
26/03/2025 00:00$ 0.19492 $ 0.00195 (1.01%)
25/03/2025 00:00$ 0.19297 $ 0.0072 (3.88%)
24/03/2025 00:00$ 0.18577 $ 0.00327 (1.79%)
23/03/2025 00:00$ 0.1825 $ -0.00197 (-1.07%)
22/03/2025 00:00$ 0.18447 $ -0.00548 (-2.88%)
21/03/2025 00:00$ 0.18995 $ -0.0073 (-3.70%)
20/03/2025 00:00$ 0.19725 $ 0.00872 (4.63%)
19/03/2025 00:00$ 0.18853 $ -0.00325 (-1.69%)
18/03/2025 00:00$ 0.19178 $ 0.00656 (3.54%)
17/03/2025 00:00$ 0.18522 $ -0.00746 (-3.87%)
16/03/2025 00:00$ 0.19268 $ 0.00121 (0.63%)
15/03/2025 00:00$ 0.19147 $ 0.00217 (1.15%)
14/03/2025 00:00$ 0.1893 $ -0.01198 (-5.95%)
13/03/2025 00:00$ 0.20128 $ 0.0052 (2.65%)
12/03/2025 00:00$ 0.19608 $ 0.00655 (3.46%)