Hedera Hashgraph HBAR Hedera Hashgraph Prix: $ 0.107236 3.02%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rang #19
Prix Hedera Hashgraph (HBAR)
$ 0.107236 3.02%
Trader Acheter
Bas: $ 0.10438
Haut: $ 0.1114
EUR
0.099405
BTC
0.00000173
ETH
0.00003705

Hedera Hashgraph (HBAR) Historique de prix

Analyser le taux de change et l'historique de prix du Hedera Hashgraph HBAR sur une période mensuel.

Cap. Marché
$ 3.833B
Volume (24H)
$ 75.720M
En circulation
35,738,995,211

Historique

Date (Quotidien)Prix (USD)Change
14/05/2024 00:00$ 0.107588 $ -0.000716 (-0.66%)
13/05/2024 00:00$ 0.108304 $ 0.001325 (1.24%)
12/05/2024 00:00$ 0.10698 $ 0.001188 (1.12%)
11/05/2024 00:00$ 0.105792 $ -0.005187 (-4.67%)
10/05/2024 00:00$ 0.110979 $ 0.005227 (4.94%)
09/05/2024 00:00$ 0.105752 $ -0.002009 (-1.86%)
08/05/2024 00:00$ 0.107762 $ -0.005882 (-5.18%)
07/05/2024 00:00$ 0.113644 $ 0.002903 (2.62%)
06/05/2024 00:00$ 0.110741 $ 0.001509 (1.38%)
05/05/2024 00:00$ 0.109231 $ -0.002017 (-1.81%)
04/05/2024 00:00$ 0.111249 $ 0.010754 (10.70%)
03/05/2024 00:00$ 0.100495 $ 0.000631 (0.63%)
02/05/2024 00:00$ 0.099864 $ 0.005658 (6.01%)
01/05/2024 00:00$ 0.094206 $ -0.009247 (-8.94%)
30/04/2024 00:00$ 0.103453 $ 0.0000-826 (-0.08%)
29/04/2024 00:00$ 0.103536 $ -0.003055 (-2.87%)
28/04/2024 00:00$ 0.10659 $ -0.004369 (-3.94%)
27/04/2024 00:00$ 0.11096 $ -0.009007 (-7.51%)
26/04/2024 00:00$ 0.119967 $ -0.005387 (-4.30%)
25/04/2024 00:00$ 0.125354 $ -0.031341 (-20.00%)