Hedera Hashgraph HBAR Hedera Hashgraph Prix: $ 0.08417 1.31%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rang #25
Prix Hedera Hashgraph (HBAR)
$ 0.08417 1.31%
Trader Acheter
Bas: $ 0.08193
Haut: $ 0.08576
EUR
0.07498
BTC
0.00000101
ETH
0.00003438

Hedera Hashgraph (HBAR) Historique de prix

Analyser le taux de change et l'historique de prix du Hedera Hashgraph HBAR sur une période mensuel.

Cap. Marché
$ 3.706B
Volume (24H)
$ 89.393M
En circulation
44,027,157,629

Historique

Date (Quotidien)Prix (USD)Change
21/10/2026 00:00$ 0.08435 $ 0.00129 (1.55%)
20/10/2026 00:00$ 0.08306 $ -0.00237 (-2.77%)
19/10/2026 00:00$ 0.08543 $ 0.00012 (0.14%)
18/10/2026 00:00$ 0.08531 $ 0.00173 (2.07%)
17/10/2026 00:00$ 0.08358 $ -0.00161 (-1.89%)
16/10/2026 00:00$ 0.08519 $ 0.00063 (0.75%)
15/10/2026 00:00$ 0.08456 $ -0.00244 (-2.80%)
14/10/2026 00:00$ 0.087 $ 0.00008999 (0.10%)
13/10/2026 00:00$ 0.08691 $ -0.00725 (-7.70%)
12/10/2026 00:00$ 0.09416 $ 0.00177 (1.92%)
11/10/2026 00:00$ 0.09239 $ 0.00003999 (0.04%)
10/10/2026 00:00$ 0.09235 $ 0.002 (2.21%)
09/10/2026 00:00$ 0.09035 $ -0.00254 (-2.73%)
08/10/2026 00:00$ 0.09289 $ -0.00685 (-6.87%)
07/10/2026 00:00$ 0.09974 $ -0.00199 (-1.96%)
06/10/2026 00:00$ 0.10173 $ -0.00232 (-2.23%)
05/10/2026 00:00$ 0.10405 $ 0.00212 (2.08%)
04/10/2026 00:00$ 0.10193 $ -0.00045 (-0.44%)
03/10/2026 00:00$ 0.10238 $ -0.00035 (-0.34%)
02/10/2026 00:00$ 0.10273 $ -0.0021 (-2.00%)