Hedera Hashgraph HBAR Hedera Hashgraph Prix: $ 0.09008 1.77%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rang #19
Prix Hedera Hashgraph (HBAR)
$ 0.09008 1.77%
Trader Acheter
Bas: $ 0.08851
Haut: $ 0.09138
EUR
0.076624
BTC
0.00000118
ETH
0.00002457

Hedera Hashgraph (HBAR) Historique de prix

Analyser le taux de change et l'historique de prix du Hedera Hashgraph HBAR sur une période mensuel.

Cap. Marché
$ 3.903B
Volume (24H)
$ 114.562M
En circulation
43,323,141,652

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.08974 $ 0.00245 (2.81%)
20/04/2026 00:00$ 0.08729 $ -0.00149 (-1.68%)
19/04/2026 00:00$ 0.08878 $ -0.00199 (-2.19%)
18/04/2026 00:00$ 0.09077 $ 0.00003999 (0.04%)
17/04/2026 00:00$ 0.09073 $ 0.00365 (4.19%)
16/04/2026 00:00$ 0.08708 $ 0.00206 (2.42%)
15/04/2026 00:00$ 0.08502 $ -0.00282 (-3.21%)
14/04/2026 00:00$ 0.08784 $ 0.00267 (3.13%)
13/04/2026 00:00$ 0.08517 $ -0.00311 (-3.52%)
12/04/2026 00:00$ 0.08828 $ -0.00128 (-1.43%)
11/04/2026 00:00$ 0.08956 $ 0.0002 (0.22%)
10/04/2026 00:00$ 0.08936 $ 0.0004 (0.45%)
09/04/2026 00:00$ 0.08896 $ -0.00306 (-3.33%)
08/04/2026 00:00$ 0.09202 $ 0.00456 (5.21%)
07/04/2026 00:00$ 0.08746 $ -0.00053 (-0.60%)
06/04/2026 00:00$ 0.08799 $ 0.00046 (0.53%)
05/04/2026 00:00$ 0.08753 $ -0.00013 (-0.15%)
04/04/2026 00:00$ 0.08766 $ -0.00028 (-0.32%)
03/04/2026 00:00$ 0.08794 $ -0.0005 (-0.57%)
02/04/2026 00:00$ 0.08844 $ 0.00083 (0.95%)