Hedera Hashgraph HBAR Hedera Hashgraph Prix: $ 0.27372 -1.18%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rang #11
Prix Hedera Hashgraph (HBAR)
$ 0.27372 -1.18%
Bas: $ 0.26268
Haut: $ 0.27908
EUR
0.266001
BTC
0.00000292
ETH
0.00007467

Hedera Hashgraph (HBAR) Historique de prix

Analyser le taux de change et l'historique de prix du Hedera Hashgraph HBAR sur une période mensuel.

Cap. Marché
$ 10.472B
Volume (24H)
$ 590.894M
En circulation
38,256,671,127

Historique

Date (Quotidien)Prix (USD)Change
10/01/2025 00:00$ 0.26885 $ -0.01571 (-5.52%)
09/01/2025 00:00$ 0.28456 $ -0.00438 (-1.52%)
08/01/2025 00:00$ 0.28894 $ -0.01927 (-6.25%)
07/01/2025 00:00$ 0.30821 $ 0.00683 (2.27%)
06/01/2025 00:00$ 0.30138 $ -0.0043 (-1.41%)
05/01/2025 00:00$ 0.30568 $ -0.00781 (-2.49%)
04/01/2025 00:00$ 0.31349 $ 0.02157 (7.39%)
03/01/2025 00:00$ 0.29192 $ -0.00263 (-0.89%)
02/01/2025 00:00$ 0.29455 $ 0.02562 (9.53%)
01/01/2025 00:00$ 0.26893 $ -0.00958 (-3.44%)
31/12/2024 00:00$ 0.27851 $ -0.00058 (-0.21%)
30/12/2024 00:00$ 0.27909 $ -0.01588 (-5.38%)
29/12/2024 00:00$ 0.29497 $ 0.0188 (6.81%)
28/12/2024 00:00$ 0.27617 $ -0.00865 (-3.04%)
27/12/2024 00:00$ 0.28482 $ -0.02878 (-9.18%)
26/12/2024 00:00$ 0.3136 $ -0.01426 (-4.35%)
25/12/2024 00:00$ 0.32786 $ 0.03545 (12.12%)
24/12/2024 00:00$ 0.29241 $ 0.02714 (10.23%)
23/12/2024 00:00$ 0.26527 $ 0.01099 (4.32%)
22/12/2024 00:00$ 0.25428 $ -0.01656 (-6.11%)