Hedera Hashgraph HBAR Hedera Hashgraph Prix: $ 0.21583 -2.26%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rang #15
Prix Hedera Hashgraph (HBAR)
$ 0.21583 -2.26%
Trader Acheter
Bas: $ 0.2051
Haut: $ 0.23009
EUR
0.206496
BTC
0.00000223
ETH
0.00005888

Hedera Hashgraph (HBAR) Historique de prix

Analyser le taux de change et l'historique de prix du Hedera Hashgraph HBAR sur une période mensuel.

Cap. Marché
$ 9.044B
Volume (24H)
$ 394.482M
En circulation
41,903,956,526

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.21328 $ -0.00857 (-3.86%)
21/02/2025 00:00$ 0.22185 $ 0.00609 (2.82%)
20/02/2025 00:00$ 0.21576 $ 0.00888 (4.29%)
19/02/2025 00:00$ 0.20688 $ -0.00524 (-2.47%)
18/02/2025 00:00$ 0.21212 $ -0.00809 (-3.67%)
17/02/2025 00:00$ 0.22021 $ -0.00896 (-3.91%)
16/02/2025 00:00$ 0.22917 $ -0.00169 (-0.73%)
15/02/2025 00:00$ 0.23086 $ 0.00512 (2.27%)
14/02/2025 00:00$ 0.22574 $ -0.00869 (-3.71%)
13/02/2025 00:00$ 0.23443 $ 0.00561 (2.45%)
12/02/2025 00:00$ 0.22882 $ -0.00327 (-1.41%)
11/02/2025 00:00$ 0.23209 $ 0.00262 (1.14%)
10/02/2025 00:00$ 0.22947 $ -0.00467 (-1.99%)
09/02/2025 00:00$ 0.23414 $ 0.00163 (0.70%)
08/02/2025 00:00$ 0.23251 $ 0.00355 (1.55%)
07/02/2025 00:00$ 0.22896 $ -0.0096 (-4.02%)
06/02/2025 00:00$ 0.23856 $ -0.01232 (-4.91%)
05/02/2025 00:00$ 0.25088 $ -0.02412 (-8.77%)
04/02/2025 00:00$ 0.275 $ 0.02133 (8.41%)
03/02/2025 00:00$ 0.25367 $ -0.03188 (-11.16%)