Hedera Hashgraph HBAR Hedera Hashgraph Prix: $ 0.08126 -2.85%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rang #21
Prix Hedera Hashgraph (HBAR)
$ 0.08126 -2.85%
Trader Acheter
Bas: $ 0.07742
Haut: $ 0.08438
EUR
0.070589
BTC
0.00000131
ETH
0.00005074

Hedera Hashgraph (HBAR) Historique de prix

Analyser le taux de change et l'historique de prix du Hedera Hashgraph HBAR sur une période mensuel.

Cap. Marché
$ 3.525B
Volume (24H)
$ 149.920M
En circulation
43,373,517,396

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.08383 $ -0.0014 (-1.64%)
04/06/2026 00:00$ 0.08523 $ -0.00176 (-2.02%)
03/06/2026 00:00$ 0.08699 $ -0.0052 (-5.64%)
02/06/2026 00:00$ 0.09219 $ -0.00439 (-4.55%)
01/06/2026 00:00$ 0.09658 $ 0.00146 (1.53%)
31/05/2026 00:00$ 0.09512 $ -0.00453 (-4.55%)
30/05/2026 00:00$ 0.09965 $ 0.00853 (9.36%)
29/05/2026 00:00$ 0.09112 $ 0.00541 (6.31%)
28/05/2026 00:00$ 0.08571 $ -0.00086 (-0.99%)
27/05/2026 00:00$ 0.08657 $ -0.00157 (-1.78%)
26/05/2026 00:00$ 0.08814 $ -0.00035 (-0.40%)
25/05/2026 00:00$ 0.08849 $ -0.001176 (-1.31%)
24/05/2026 00:00$ 0.089666 $ 0.001791 (2.04%)
23/05/2026 00:00$ 0.087875 $ -0.001995 (-2.22%)
22/05/2026 00:00$ 0.08987 $ 0.001172 (1.32%)
21/05/2026 00:00$ 0.088698 $ 0.000188 (0.21%)
20/05/2026 00:00$ 0.08851 $ -0.001529 (-1.70%)
19/05/2026 00:00$ 0.090039 $ 0.0000-808 (-0.09%)
18/05/2026 00:00$ 0.09012 $ -0.001078 (-1.18%)
17/05/2026 00:00$ 0.091198 $ -0.001662 (-1.79%)