Analyser le taux de change et l'historique de prix du Hedera Hashgraph HBAR sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
10/01/2025 00:00 | $ 0.26885 | $ -0.01571 (-5.52%) |
09/01/2025 00:00 | $ 0.28456 | $ -0.00438 (-1.52%) |
08/01/2025 00:00 | $ 0.28894 | $ -0.01927 (-6.25%) |
07/01/2025 00:00 | $ 0.30821 | $ 0.00683 (2.27%) |
06/01/2025 00:00 | $ 0.30138 | $ -0.0043 (-1.41%) |
05/01/2025 00:00 | $ 0.30568 | $ -0.00781 (-2.49%) |
04/01/2025 00:00 | $ 0.31349 | $ 0.02157 (7.39%) |
03/01/2025 00:00 | $ 0.29192 | $ -0.00263 (-0.89%) |
02/01/2025 00:00 | $ 0.29455 | $ 0.02562 (9.53%) |
01/01/2025 00:00 | $ 0.26893 | $ -0.00958 (-3.44%) |
31/12/2024 00:00 | $ 0.27851 | $ -0.00058 (-0.21%) |
30/12/2024 00:00 | $ 0.27909 | $ -0.01588 (-5.38%) |
29/12/2024 00:00 | $ 0.29497 | $ 0.0188 (6.81%) |
28/12/2024 00:00 | $ 0.27617 | $ -0.00865 (-3.04%) |
27/12/2024 00:00 | $ 0.28482 | $ -0.02878 (-9.18%) |
26/12/2024 00:00 | $ 0.3136 | $ -0.01426 (-4.35%) |
25/12/2024 00:00 | $ 0.32786 | $ 0.03545 (12.12%) |
24/12/2024 00:00 | $ 0.29241 | $ 0.02714 (10.23%) |
23/12/2024 00:00 | $ 0.26527 | $ 0.01099 (4.32%) |
22/12/2024 00:00 | $ 0.25428 | $ -0.01656 (-6.11%) |