Hedera Hashgraph HBAR Hedera Hashgraph Prix: $ 0.08145 3.89%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rang #21
Prix Hedera Hashgraph (HBAR)
$ 0.08145 3.89%
Trader Acheter
Bas: $ 0.07797
Haut: $ 0.08257
EUR
0.07088
BTC
0.0000013
ETH
0.00004987

Hedera Hashgraph (HBAR) Historique de prix

Analyser le taux de change et l'historique de prix du Hedera Hashgraph HBAR sur une période mensuel.

Cap. Marché
$ 3.533B
Volume (24H)
$ 57.562M
En circulation
43,373,517,398

Historique

Date (Quotidien)Prix (USD)Change
07/06/2026 00:00$ 0.07985 $ -0.00035 (-0.44%)
06/06/2026 00:00$ 0.0802 $ -0.00363 (-4.33%)
05/06/2026 00:00$ 0.08383 $ -0.0014 (-1.64%)
04/06/2026 00:00$ 0.08523 $ -0.00176 (-2.02%)
03/06/2026 00:00$ 0.08699 $ -0.0052 (-5.64%)
02/06/2026 00:00$ 0.09219 $ -0.00439 (-4.55%)
01/06/2026 00:00$ 0.09658 $ 0.00146 (1.53%)
31/05/2026 00:00$ 0.09512 $ -0.00453 (-4.55%)
30/05/2026 00:00$ 0.09965 $ 0.00853 (9.36%)
29/05/2026 00:00$ 0.09112 $ 0.00541 (6.31%)
28/05/2026 00:00$ 0.08571 $ -0.00086 (-0.99%)
27/05/2026 00:00$ 0.08657 $ -0.00157 (-1.78%)
26/05/2026 00:00$ 0.08814 $ -0.00035 (-0.40%)
25/05/2026 00:00$ 0.08849 $ -0.001176 (-1.31%)
24/05/2026 00:00$ 0.089666 $ 0.001791 (2.04%)
23/05/2026 00:00$ 0.087875 $ -0.001995 (-2.22%)
22/05/2026 00:00$ 0.08987 $ 0.001172 (1.32%)
21/05/2026 00:00$ 0.088698 $ 0.000188 (0.21%)
20/05/2026 00:00$ 0.08851 $ -0.001529 (-1.70%)
19/05/2026 00:00$ 0.090039 $ 0.0000-808 (-0.09%)