Hedera Hashgraph HBAR Hedera Hashgraph Prix: $ 0.0789 -6.99%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rang #21
Prix Hedera Hashgraph (HBAR)
$ 0.0789 -6.99%
Trader Acheter
Bas: $ 0.07742
Haut: $ 0.08541
EUR
0.068504
BTC
0.00000131
ETH
0.0000505

Hedera Hashgraph (HBAR) Historique de prix

Analyser le taux de change et l'historique de prix du Hedera Hashgraph HBAR sur une période mensuel.

Cap. Marché
$ 3.422B
Volume (24H)
$ 143.671M
En circulation
43,373,517,396

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.08383 $ -0.0014 (-1.64%)
04/06/2026 00:00$ 0.08523 $ -0.00176 (-2.02%)
03/06/2026 00:00$ 0.08699 $ -0.0052 (-5.64%)
02/06/2026 00:00$ 0.09219 $ -0.00439 (-4.55%)
01/06/2026 00:00$ 0.09658 $ 0.00146 (1.53%)
31/05/2026 00:00$ 0.09512 $ -0.00453 (-4.55%)
30/05/2026 00:00$ 0.09965 $ 0.00853 (9.36%)
29/05/2026 00:00$ 0.09112 $ 0.00541 (6.31%)
28/05/2026 00:00$ 0.08571 $ -0.00086 (-0.99%)
27/05/2026 00:00$ 0.08657 $ -0.00157 (-1.78%)
26/05/2026 00:00$ 0.08814 $ -0.00035 (-0.40%)
25/05/2026 00:00$ 0.08849 $ -0.001176 (-1.31%)
24/05/2026 00:00$ 0.089666 $ 0.001791 (2.04%)
23/05/2026 00:00$ 0.087875 $ -0.001995 (-2.22%)
22/05/2026 00:00$ 0.08987 $ 0.001172 (1.32%)
21/05/2026 00:00$ 0.088698 $ 0.000188 (0.21%)
20/05/2026 00:00$ 0.08851 $ -0.001529 (-1.70%)
19/05/2026 00:00$ 0.090039 $ 0.0000-808 (-0.09%)
18/05/2026 00:00$ 0.09012 $ -0.001078 (-1.18%)
17/05/2026 00:00$ 0.091198 $ -0.001662 (-1.79%)