Hegic HEGIC Hegic Prix: $ 0.020254 2.11%
Hegic HEGIC

Hegic

Rang #348
Prix Hegic (HEGIC)
$ 0.020254 2.11%
Bas: $ 0.019859
Haut: $ 0.02195
EUR
0.019253
BTC
0.00000021
ETH
0.00000569

Hegic (HEGIC) Historique de prix

Analyser le taux de change et l'historique de prix du Hegic HEGIC sur une période mensuel.

Cap. Marché
$ 14.253M
Volume (24H)
$ 69.825K
En circulation
703,727,349

Historique

Date (Quotidien)Prix (USD)Change
03/12/2024 00:00$ 0.021851 $ 0.001131 (5.46%)
02/12/2024 00:00$ 0.02072 $ 0.000592 (2.94%)
01/12/2024 00:00$ 0.020128 $ 0.000197 (0.99%)
30/11/2024 00:00$ 0.019931 $ 0.000345 (1.76%)
29/11/2024 00:00$ 0.019586 $ -0.000813 (-3.99%)
28/11/2024 00:00$ 0.020399 $ 0.001389 (7.31%)
27/11/2024 00:00$ 0.01901 $ -0.001739 (-8.38%)
26/11/2024 00:00$ 0.020749 $ 0.001174 (6.00%)
25/11/2024 00:00$ 0.019575 $ -0.000285 (-1.44%)
24/11/2024 00:00$ 0.01986 $ 0.000575 (2.98%)
23/11/2024 00:00$ 0.019285 $ -0.000768 (-3.83%)
22/11/2024 00:00$ 0.020053 $ 0.002787 (16.14%)
21/11/2024 00:00$ 0.017266 $ -0.000776 (-4.30%)
20/11/2024 00:00$ 0.018042 $ 0.00000-8 (-0.04%)
19/11/2024 00:00$ 0.01805 $ 0.001061 (6.25%)
18/11/2024 00:00$ 0.016989 $ -0.001347 (-7.35%)
17/11/2024 00:00$ 0.018336 $ 0.000467 (2.61%)
16/11/2024 00:00$ 0.017869 $ -0.00072 (-3.87%)
15/11/2024 00:00$ 0.018589 $ 0.0001 (0.54%)
14/11/2024 00:00$ 0.018489 $ -0.000446 (-2.36%)