Hifi Finance HIFI Hifi Finance Prix: $ 0.5772 1.42%
Hifi Finance HIFI

Hifi Finance

Rang #223
Prix Hifi Finance (HIFI)
$ 0.5772 1.42%
Bas: $ 0.5572
Haut: $ 0.5931
EUR
0.549186
BTC
0.00000584
ETH
0.000171

Hifi Finance (HIFI) Historique de prix

Analyser le taux de change et l'historique de prix du Hifi Finance HIFI sur une période mensuel.

Cap. Marché
$ 81.031M
Volume (24H)
$ 13.448M
En circulation
140,386,081

Historique

Date (Quotidien)Prix (USD)Change
22/11/2024 00:00$ 0.5858 $ 0.0209 (3.70%)
21/11/2024 00:00$ 0.5649 $ -0.0386 (-6.40%)
20/11/2024 00:00$ 0.6035 $ 0.0067 (1.12%)
19/11/2024 00:00$ 0.5968 $ 0.0457 (8.29%)
18/11/2024 00:00$ 0.5511 $ -0.0377 (-6.40%)
17/11/2024 00:00$ 0.5888 $ 0.04 (7.29%)
16/11/2024 00:00$ 0.5488 $ 0.0291 (5.60%)
15/11/2024 00:00$ 0.5197 $ -0.0382 (-6.85%)
14/11/2024 00:00$ 0.5579 $ -0.0121 (-2.12%)
13/11/2024 00:00$ 0.57 $ -0.0072 (-1.25%)
12/11/2024 00:00$ 0.5772 $ 0.0359 (6.63%)
11/11/2024 00:00$ 0.5413 $ 0.0239 (4.62%)
10/11/2024 00:00$ 0.5174 $ 0.0164 (3.27%)
09/11/2024 00:00$ 0.501 $ -0.0031 (-0.61%)
08/11/2024 00:00$ 0.5041 $ 0.0057 (1.14%)
07/11/2024 00:00$ 0.4984 $ 0.0487 (10.83%)
06/11/2024 00:00$ 0.4497 $ 0.0227 (5.32%)
05/11/2024 00:00$ 0.427 $ -0.0157 (-3.55%)
04/11/2024 00:00$ 0.4427 $ -0.0213 (-4.59%)
03/11/2024 00:00$ 0.464 $ -0.0084 (-1.78%)