Hifi Finance HIFI Hifi Finance Prix: $ 0.1368 8.74%
Hifi Finance HIFI

Hifi Finance

Rang #296
Prix Hifi Finance (HIFI)
$ 0.1368 8.74%
Bas: $ 0.1239
Haut: $ 0.137
EUR
0.120071
BTC
0.0000016
ETH
0.00003732

Hifi Finance (HIFI) Historique de prix

Analyser le taux de change et l'historique de prix du Hifi Finance HIFI sur une période mensuel.

Cap. Marché
$ 19.399M
Volume (24H)
$ 10.392M
En circulation
141,807,484

Historique

Date (Quotidien)Prix (USD)Change
19/04/2025 00:00$ 0.1269 $ 0.0073 (6.10%)
18/04/2025 00:00$ 0.1196 $ -0.0009 (-0.75%)
17/04/2025 00:00$ 0.1205 $ 0.0008 (0.67%)
16/04/2025 00:00$ 0.1197 $ 0.0037 (3.19%)
15/04/2025 00:00$ 0.116 $ -0.0071 (-5.77%)
14/04/2025 00:00$ 0.1231 $ -0.0278 (-18.42%)
13/04/2025 00:00$ 0.1509 $ -0.0167 (-9.96%)
12/04/2025 00:00$ 0.1676 $ 0.0015 (0.90%)
11/04/2025 00:00$ 0.1661 $ -0.0058 (-3.37%)
10/04/2025 00:00$ 0.1719 $ 0.0133 (8.39%)
09/04/2025 00:00$ 0.1586 $ -0.0181 (-10.24%)
08/04/2025 00:00$ 0.1767 $ 0.016 (9.96%)
07/04/2025 00:00$ 0.1607 $ -0.0132 (-7.59%)
06/04/2025 00:00$ 0.1739 $ -0.006 (-3.34%)
05/04/2025 00:00$ 0.1799 $ -0.0056 (-3.02%)
04/04/2025 00:00$ 0.1855 $ -0.0084 (-4.33%)
03/04/2025 00:00$ 0.1939 $ -0.0346 (-15.14%)
02/04/2025 00:00$ 0.2285 $ -0.0023 (-1.00%)
01/04/2025 00:00$ 0.2308 $ -0.0087 (-3.63%)
31/03/2025 00:00$ 0.2395 $ -0.006 (-2.44%)