Hifi Finance HIFI Hifi Finance Prix: $ 0.5348 4.39%
Hifi Finance HIFI

Hifi Finance

Rang #234
Prix Hifi Finance (HIFI)
$ 0.5348 4.39%
Bas: $ 0.4913
Haut: $ 0.5476
EUR
0.513984
BTC
0.00000551
ETH
0.000146

Hifi Finance (HIFI) Historique de prix

Analyser le taux de change et l'historique de prix du Hifi Finance HIFI sur une période mensuel.

Cap. Marché
$ 75.717M
Volume (24H)
$ 32.259M
En circulation
141,580,246

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.5017 $ -0.0287 (-5.41%)
21/12/2024 00:00$ 0.5304 $ 0.0275 (5.47%)
20/12/2024 00:00$ 0.5029 $ -0.0377 (-6.97%)
19/12/2024 00:00$ 0.5406 $ -0.0573 (-9.58%)
18/12/2024 00:00$ 0.5979 $ -0.0403 (-6.31%)
17/12/2024 00:00$ 0.6382 $ -0.0219 (-3.32%)
16/12/2024 00:00$ 0.6601 $ 0.0167 (2.60%)
15/12/2024 00:00$ 0.6434 $ -0.0402 (-5.88%)
14/12/2024 00:00$ 0.6836 $ -0.0062 (-0.90%)
13/12/2024 00:00$ 0.6898 $ 0.0208 (3.11%)
12/12/2024 00:00$ 0.669 $ 0.0466 (7.49%)
11/12/2024 00:00$ 0.6224 $ -0.0385 (-5.83%)
10/12/2024 00:00$ 0.6609 $ -0.1454 (-18.03%)
09/12/2024 00:00$ 0.8063 $ 0.0174 (2.21%)
08/12/2024 00:00$ 0.7889 $ -0.0172 (-2.13%)
07/12/2024 00:00$ 0.8061 $ 0.0312 (4.03%)
06/12/2024 00:00$ 0.7749 $ -0.0367 (-4.52%)
05/12/2024 00:00$ 0.8116 $ -0.0059 (-0.72%)
04/12/2024 00:00$ 0.8175 $ 0.0927 (12.79%)
03/12/2024 00:00$ 0.7248 $ -0.0128 (-1.74%)