Highstreet HIGH Highstreet Prix: $ 0.283 -11.56%
Highstreet HIGH

Highstreet

Rang #236
Prix Highstreet (HIGH)
$ 0.283 -11.56%
Bas: $ 0.278
Haut: $ 0.346
EUR
0.240646
BTC
0.00000373
ETH
0.00007721

Highstreet (HIGH) Historique de prix

Analyser le taux de change et l'historique de prix du Highstreet HIGH sur une période mensuel.

Cap. Marché
$ 23.033M
Volume (24H)
$ 104.743M
En circulation
81,387,822

Historique

Date (Quotidien)Prix (USD)Change
21/04/2026 00:00$ 0.311 $ 0.048 (18.25%)
20/04/2026 00:00$ 0.263 $ -0.051 (-16.24%)
19/04/2026 00:00$ 0.314 $ 0.172 (121.13%)
18/04/2026 00:00$ 0.142 $ 0.03 (26.79%)
17/04/2026 00:00$ 0.112 $ 0.002 (1.82%)
16/04/2026 00:00$ 0.11 $ -0.003 (-2.65%)
15/04/2026 00:00$ 0.113 $ -0.012 (-9.60%)
14/04/2026 00:00$ 0.125 $ 0.005 (4.17%)
13/04/2026 00:00$ 0.12 $ -0.007 (-5.51%)
12/04/2026 00:00$ 0.127 $ -0.003 (-2.31%)
11/04/2026 00:00$ 0.13 $ -0.003 (-2.26%)
10/04/2026 00:00$ 0.133 ?? (0.00%)
09/04/2026 00:00$ 0.133 $ -0.005 (-3.62%)
08/04/2026 00:00$ 0.138 $ 0.004 (2.99%)
07/04/2026 00:00$ 0.134 $ -0.003 (-2.19%)
06/04/2026 00:00$ 0.137 $ -0.001 (-0.72%)
05/04/2026 00:00$ 0.138 $ 0.003 (2.22%)
04/04/2026 00:00$ 0.135 $ 0.007 (5.47%)
03/04/2026 00:00$ 0.128 $ 0.002 (1.59%)
02/04/2026 00:00$ 0.126 $ 0.001 (0.80%)