Highstreet HIGH Highstreet Prix: $ 0.518 -3.18%
Highstreet HIGH

Highstreet

Rang #247
Prix Highstreet (HIGH)
$ 0.518 -3.18%
Bas: $ 0.518
Haut: $ 0.552
EUR
0.48003
BTC
0.00000609
ETH
0.000141

Highstreet (HIGH) Historique de prix

Analyser le taux de change et l'historique de prix du Highstreet HIGH sur une période mensuel.

Cap. Marché
$ 37.671M
Volume (24H)
$ 1.514M
En circulation
72,723,794

Historique

Date (Quotidien)Prix (USD)Change
02/04/2025 00:00$ 0.53 ?? (0.00%)
01/04/2025 00:00$ 0.53 $ -0.023 (-4.16%)
31/03/2025 00:00$ 0.553 $ 0.004 (0.73%)
30/03/2025 00:00$ 0.549 $ -0.04 (-6.79%)
29/03/2025 00:00$ 0.589 $ -0.063 (-9.66%)
28/03/2025 00:00$ 0.652 $ -0.012 (-1.81%)
27/03/2025 00:00$ 0.664 $ -0.022 (-3.21%)
26/03/2025 00:00$ 0.686 $ -0.009 (-1.29%)
25/03/2025 00:00$ 0.695 $ 0.037 (5.62%)
24/03/2025 00:00$ 0.658 $ -0.009 (-1.35%)
23/03/2025 00:00$ 0.667 $ 0.025 (3.89%)
22/03/2025 00:00$ 0.642 $ -0.02 (-3.02%)
21/03/2025 00:00$ 0.662 $ -0.046 (-6.50%)
20/03/2025 00:00$ 0.708 $ 0.042 (6.31%)
19/03/2025 00:00$ 0.666 $ -0.002 (-0.30%)
18/03/2025 00:00$ 0.668 $ 0.049 (7.92%)
17/03/2025 00:00$ 0.619 $ -0.049 (-7.34%)
16/03/2025 00:00$ 0.668 $ 0.027 (4.21%)
15/03/2025 00:00$ 0.641 $ 0.021 (3.39%)
14/03/2025 00:00$ 0.62 $ -0.009 (-1.43%)