Highstreet HIGH Highstreet Prix: $ 0.533 5.54%
Highstreet HIGH

Highstreet

Rang #250
Prix Highstreet (HIGH)
$ 0.533 5.54%
Bas: $ 0.488
Haut: $ 0.542
EUR
0.469773
BTC
0.00000568
ETH
0.000145

Highstreet (HIGH) Historique de prix

Analyser le taux de change et l'historique de prix du Highstreet HIGH sur une période mensuel.

Cap. Marché
$ 39.062M
Volume (24H)
$ 18.334M
En circulation
73,286,294

Historique

Date (Quotidien)Prix (USD)Change
25/04/2025 00:00$ 0.534 $ 0.015 (2.89%)
24/04/2025 00:00$ 0.519 $ -0.002 (-0.38%)
23/04/2025 00:00$ 0.521 $ 0.054 (11.56%)
22/04/2025 00:00$ 0.467 $ -0.037 (-7.34%)
21/04/2025 00:00$ 0.504 $ -0.067 (-11.73%)
20/04/2025 00:00$ 0.571 $ 0.192 (50.66%)
19/04/2025 00:00$ 0.379 $ 0.024 (6.76%)
18/04/2025 00:00$ 0.355 $ 0.005 (1.43%)
17/04/2025 00:00$ 0.35 $ -0.012 (-3.31%)
16/04/2025 00:00$ 0.362 $ -0.019 (-4.99%)
15/04/2025 00:00$ 0.381 $ 0.005 (1.33%)
14/04/2025 00:00$ 0.376 $ -0.036 (-8.74%)
13/04/2025 00:00$ 0.412 $ 0.015 (3.78%)
12/04/2025 00:00$ 0.397 $ 0.01 (2.58%)
11/04/2025 00:00$ 0.387 $ -0.011 (-2.76%)
10/04/2025 00:00$ 0.398 $ 0.043 (12.11%)
09/04/2025 00:00$ 0.355 $ -0.025 (-6.58%)
08/04/2025 00:00$ 0.38 $ 0.01 (2.70%)
07/04/2025 00:00$ 0.37 $ -0.064 (-14.75%)
06/04/2025 00:00$ 0.434 $ -0.014 (-3.13%)