Analyser le taux de change et l'historique de prix du Highstreet HIGH sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
02/04/2025 00:00 | $ 0.53 | ?? (0.00%) |
01/04/2025 00:00 | $ 0.53 | $ -0.023 (-4.16%) |
31/03/2025 00:00 | $ 0.553 | $ 0.004 (0.73%) |
30/03/2025 00:00 | $ 0.549 | $ -0.04 (-6.79%) |
29/03/2025 00:00 | $ 0.589 | $ -0.063 (-9.66%) |
28/03/2025 00:00 | $ 0.652 | $ -0.012 (-1.81%) |
27/03/2025 00:00 | $ 0.664 | $ -0.022 (-3.21%) |
26/03/2025 00:00 | $ 0.686 | $ -0.009 (-1.29%) |
25/03/2025 00:00 | $ 0.695 | $ 0.037 (5.62%) |
24/03/2025 00:00 | $ 0.658 | $ -0.009 (-1.35%) |
23/03/2025 00:00 | $ 0.667 | $ 0.025 (3.89%) |
22/03/2025 00:00 | $ 0.642 | $ -0.02 (-3.02%) |
21/03/2025 00:00 | $ 0.662 | $ -0.046 (-6.50%) |
20/03/2025 00:00 | $ 0.708 | $ 0.042 (6.31%) |
19/03/2025 00:00 | $ 0.666 | $ -0.002 (-0.30%) |
18/03/2025 00:00 | $ 0.668 | $ 0.049 (7.92%) |
17/03/2025 00:00 | $ 0.619 | $ -0.049 (-7.34%) |
16/03/2025 00:00 | $ 0.668 | $ 0.027 (4.21%) |
15/03/2025 00:00 | $ 0.641 | $ 0.021 (3.39%) |
14/03/2025 00:00 | $ 0.62 | $ -0.009 (-1.43%) |