Analyser le taux de change et l'historique de prix du Highstreet HIGH sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
25/04/2025 00:00 | $ 0.534 | $ 0.015 (2.89%) |
24/04/2025 00:00 | $ 0.519 | $ -0.002 (-0.38%) |
23/04/2025 00:00 | $ 0.521 | $ 0.054 (11.56%) |
22/04/2025 00:00 | $ 0.467 | $ -0.037 (-7.34%) |
21/04/2025 00:00 | $ 0.504 | $ -0.067 (-11.73%) |
20/04/2025 00:00 | $ 0.571 | $ 0.192 (50.66%) |
19/04/2025 00:00 | $ 0.379 | $ 0.024 (6.76%) |
18/04/2025 00:00 | $ 0.355 | $ 0.005 (1.43%) |
17/04/2025 00:00 | $ 0.35 | $ -0.012 (-3.31%) |
16/04/2025 00:00 | $ 0.362 | $ -0.019 (-4.99%) |
15/04/2025 00:00 | $ 0.381 | $ 0.005 (1.33%) |
14/04/2025 00:00 | $ 0.376 | $ -0.036 (-8.74%) |
13/04/2025 00:00 | $ 0.412 | $ 0.015 (3.78%) |
12/04/2025 00:00 | $ 0.397 | $ 0.01 (2.58%) |
11/04/2025 00:00 | $ 0.387 | $ -0.011 (-2.76%) |
10/04/2025 00:00 | $ 0.398 | $ 0.043 (12.11%) |
09/04/2025 00:00 | $ 0.355 | $ -0.025 (-6.58%) |
08/04/2025 00:00 | $ 0.38 | $ 0.01 (2.70%) |
07/04/2025 00:00 | $ 0.37 | $ -0.064 (-14.75%) |
06/04/2025 00:00 | $ 0.434 | $ -0.014 (-3.13%) |