Highstreet HIGH Highstreet Prix: $ 0.074 -30.19%
Highstreet HIGH

Highstreet

Rang #338
Prix Highstreet (HIGH)
$ 0.074 -30.19%
Bas: $ 0.069
Haut: $ 0.107
EUR
0.064273
BTC
0.00000119
ETH
0.00004596

Highstreet (HIGH) Historique de prix

Analyser le taux de change et l'historique de prix du Highstreet HIGH sur une période mensuel.

Cap. Marché
$ 6.763M
Volume (24H)
$ 26.168M
En circulation
91,387,822

Historique

Date (Quotidien)Prix (USD)Change
05/06/2026 00:00$ 0.106 $ -0.006 (-5.36%)
04/06/2026 00:00$ 0.112 $ -0.008 (-6.67%)
03/06/2026 00:00$ 0.12 $ -0.007 (-5.51%)
02/06/2026 00:00$ 0.127 $ -0.003 (-2.31%)
01/06/2026 00:00$ 0.13 $ 0.001 (0.78%)
31/05/2026 00:00$ 0.129 ?? (0.00%)
30/05/2026 00:00$ 0.129 $ 0.002 (1.57%)
29/05/2026 00:00$ 0.127 $ -0.011 (-7.97%)
28/05/2026 00:00$ 0.138 $ 0.007 (5.34%)
27/05/2026 00:00$ 0.131 $ -0.034 (-20.61%)
26/05/2026 00:00$ 0.165 $ -0.001 (-0.60%)
25/05/2026 00:00$ 0.166 $ -0.008 (-4.60%)
24/05/2026 00:00$ 0.174 $ 0.003 (1.75%)
23/05/2026 00:00$ 0.171 $ -0.012 (-6.56%)
22/05/2026 00:00$ 0.183 ?? (0.00%)
21/05/2026 00:00$ 0.183 $ -0.015 (-7.58%)
20/05/2026 00:00$ 0.198 $ 0.014 (7.61%)
19/05/2026 00:00$ 0.184 $ 0.002 (1.10%)
18/05/2026 00:00$ 0.182 $ -0.009 (-4.71%)
17/05/2026 00:00$ 0.191 $ -0.007 (-3.54%)