Highstreet HIGH Highstreet Prix: $ 0.967 -1.43%
Highstreet HIGH

Highstreet

Rang #217
Prix Highstreet (HIGH)
$ 0.967 -1.43%
Bas: $ 0.962
Haut: $ 1.01
EUR
0.924686
BTC
0.00001012
ETH
0.000264

Highstreet (HIGH) Historique de prix

Analyser le taux de change et l'historique de prix du Highstreet HIGH sur une période mensuel.

Cap. Marché
$ 68.510M
Volume (24H)
$ 15.013M
En circulation
70,848,332

Historique

Date (Quotidien)Prix (USD)Change
23/02/2025 00:00$ 0.984 $ 0.057 (6.15%)
22/02/2025 00:00$ 0.927 $ -0.022 (-2.32%)
21/02/2025 00:00$ 0.949 $ 0.011 (1.17%)
20/02/2025 00:00$ 0.938 $ 0.007 (0.75%)
19/02/2025 00:00$ 0.931 $ -0.017 (-1.79%)
18/02/2025 00:00$ 0.948 $ -0.045 (-4.53%)
17/02/2025 00:00$ 0.993 $ 0.03 (3.12%)
16/02/2025 00:00$ 0.963 $ -0.018 (-1.83%)
15/02/2025 00:00$ 0.981 $ -0.008 (-0.81%)
14/02/2025 00:00$ 0.989 $ 0.012 (1.23%)
13/02/2025 00:00$ 0.977 $ 0.074 (8.19%)
12/02/2025 00:00$ 0.903 $ -0.018 (-1.95%)
11/02/2025 00:00$ 0.921 $ 0.029 (3.25%)
10/02/2025 00:00$ 0.892 $ -0.005 (-0.56%)
09/02/2025 00:00$ 0.897 $ 0.048 (5.65%)
08/02/2025 00:00$ 0.849 $ 0.029 (3.54%)
07/02/2025 00:00$ 0.82 $ -0.066 (-7.45%)
06/02/2025 00:00$ 0.886 $ -0.005 (-0.56%)
05/02/2025 00:00$ 0.891 $ -0.09 (-9.17%)
04/02/2025 00:00$ 0.981 $ -0.022 (-2.19%)