Highstreet HIGH Highstreet Prix: $ 4.509 2.41%
Highstreet HIGH

Highstreet

Rang #143
Prix Highstreet (HIGH)
$ 4.509 2.41%
Bas: $ 4.314
Haut: $ 4.514
EUR
4.149
BTC
0.00006722
ETH
0.001447

Highstreet (HIGH) Historique de prix

Analyser le taux de change et l'historique de prix du Highstreet HIGH sur une période mensuel.

Cap. Marché
$ 227.100M
Volume (24H)
$ 15.147M
En circulation
50,365,992

Historique

Date (Quotidien)Prix (USD)Change
20/05/2024 00:00$ 4.39 $ -0.058 (-1.30%)
19/05/2024 00:00$ 4.45 $ -0.186 (-4.01%)
18/05/2024 00:00$ 4.63 $ -0.142 (-2.97%)
17/05/2024 00:00$ 4.78 $ 0.088 (1.88%)
16/05/2024 00:00$ 4.69 $ 0.324 (7.42%)
15/05/2024 00:00$ 4.36 $ -0.184 (-4.05%)
14/05/2024 00:00$ 4.55 $ -0.225 (-4.71%)
13/05/2024 00:00$ 4.77 $ 0.239 (5.27%)
12/05/2024 00:00$ 4.53 $ -0.011 (-0.24%)
11/05/2024 00:00$ 4.55 $ -0.064 (-1.39%)
10/05/2024 00:00$ 4.61 $ 0.46 (11.09%)
09/05/2024 00:00$ 4.15 $ 0.111 (2.75%)
08/05/2024 00:00$ 4.04 $ -0.023 (-0.57%)
07/05/2024 00:00$ 4.06 $ -0.121 (-2.89%)
06/05/2024 00:00$ 4.18 $ -0.367 (-8.07%)
05/05/2024 00:00$ 4.55 $ 0.283 (6.63%)
04/05/2024 00:00$ 4.27 $ 0.381 (9.81%)
03/05/2024 00:00$ 3.89 $ 0.50 (14.77%)
02/05/2024 00:00$ 3.39 $ 0.015 (0.45%)
01/05/2024 00:00$ 3.37 $ -0.264 (-7.26%)