Highstreet HIGH Highstreet Prix: $ 1.279 4.92%
Highstreet HIGH

Highstreet

Rang #206
Prix Highstreet (HIGH)
$ 1.279 4.92%
Bas: $ 1.211
Haut: $ 1.297
EUR
1.2251
BTC
0.00001217
ETH
0.000349

Highstreet (HIGH) Historique de prix

Analyser le taux de change et l'historique de prix du Highstreet HIGH sur une période mensuel.

Cap. Marché
$ 90.615M
Volume (24H)
$ 16.350M
En circulation
70,848,332

Historique

Date (Quotidien)Prix (USD)Change
22/01/2025 00:00$ 1.27 $ 0.046 (3.76%)
21/01/2025 00:00$ 1.22 $ -0.024 (-1.93%)
20/01/2025 00:00$ 1.25 $ -0.124 (-9.05%)
19/01/2025 00:00$ 1.37 $ -0.13 (-8.67%)
18/01/2025 00:00$ 1.50 $ 0.101 (7.22%)
17/01/2025 00:00$ 1.40 $ -0.052 (-3.58%)
16/01/2025 00:00$ 1.45 $ 0.086 (6.30%)
15/01/2025 00:00$ 1.37 $ 0.059 (4.52%)
14/01/2025 00:00$ 1.31 $ -0.062 (-4.53%)
13/01/2025 00:00$ 1.37 $ -0.016 (-1.16%)
12/01/2025 00:00$ 1.38 ?? (0.00%)
11/01/2025 00:00$ 1.38 $ 0.036 (2.67%)
10/01/2025 00:00$ 1.35 $ -0.02 (-1.46%)
09/01/2025 00:00$ 1.37 $ -0.046 (-3.25%)
08/01/2025 00:00$ 1.41 $ -0.182 (-11.40%)
07/01/2025 00:00$ 1.60 $ 0.011 (0.69%)
06/01/2025 00:00$ 1.59 $ 0.011 (0.70%)
05/01/2025 00:00$ 1.57 $ -0.008 (-0.51%)
04/01/2025 00:00$ 1.58 $ 0.114 (7.77%)
03/01/2025 00:00$ 1.47 $ 0.047 (3.31%)