Analyser le taux de change et l'historique de prix du Hive HIVE sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
02/04/2025 00:00 | $ 0.2367 | $ 0.0029 (1.24%) |
01/04/2025 00:00 | $ 0.2338 | $ -0.0048 (-2.01%) |
31/03/2025 00:00 | $ 0.2386 | $ -0.0163 (-6.39%) |
30/03/2025 00:00 | $ 0.2549 | $ 0.0153 (6.39%) |
29/03/2025 00:00 | $ 0.2396 | $ -0.0124 (-4.92%) |
28/03/2025 00:00 | $ 0.252 | $ -0.0033 (-1.29%) |
27/03/2025 00:00 | $ 0.2553 | $ -0.0041 (-1.58%) |
26/03/2025 00:00 | $ 0.2594 | $ 0.0177 (7.32%) |
25/03/2025 00:00 | $ 0.2417 | $ 0.0082 (3.51%) |
24/03/2025 00:00 | $ 0.2335 | $ -0.0031 (-1.31%) |
23/03/2025 00:00 | $ 0.2366 | $ -0.0006 (-0.25%) |
22/03/2025 00:00 | $ 0.2372 | $ -0.0087 (-3.54%) |
21/03/2025 00:00 | $ 0.2459 | $ -0.0037 (-1.48%) |
20/03/2025 00:00 | $ 0.2496 | $ 0.006 (2.46%) |
19/03/2025 00:00 | $ 0.2436 | $ -0.0018 (-0.73%) |
18/03/2025 00:00 | $ 0.2454 | $ 0.0099 (4.20%) |
17/03/2025 00:00 | $ 0.2355 | $ -0.0141 (-5.65%) |
16/03/2025 00:00 | $ 0.2496 | $ 0.0045 (1.84%) |
15/03/2025 00:00 | $ 0.2451 | $ 0.0138 (5.97%) |
14/03/2025 00:00 | $ 0.2313 | $ -0.0074 (-3.10%) |