Analyser le taux de change et l'historique de prix du Hive HIVE sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
24/04/2025 00:00 | $ 0.2496 | $ 0.0022 (0.89%) |
23/04/2025 00:00 | $ 0.2474 | $ 0.0102 (4.30%) |
22/04/2025 00:00 | $ 0.2372 | $ 0.0008 (0.34%) |
21/04/2025 00:00 | $ 0.2364 | $ -0.0094 (-3.82%) |
20/04/2025 00:00 | $ 0.2458 | $ -0.0014 (-0.57%) |
19/04/2025 00:00 | $ 0.2472 | $ 0.0092 (3.87%) |
18/04/2025 00:00 | $ 0.238 | $ 0.0026 (1.10%) |
17/04/2025 00:00 | $ 0.2354 | $ 0.0136 (6.13%) |
16/04/2025 00:00 | $ 0.2218 | $ -0.0014 (-0.63%) |
15/04/2025 00:00 | $ 0.2232 | $ -0.0025 (-1.11%) |
14/04/2025 00:00 | $ 0.2257 | $ -0.0056 (-2.42%) |
13/04/2025 00:00 | $ 0.2313 | $ 0.0081 (3.63%) |
12/04/2025 00:00 | $ 0.2232 | $ 0.0015 (0.68%) |
11/04/2025 00:00 | $ 0.2217 | $ 0.0069 (3.21%) |
10/04/2025 00:00 | $ 0.2148 | $ 0.0198 (10.15%) |
09/04/2025 00:00 | $ 0.195 | $ -0.003 (-1.52%) |
08/04/2025 00:00 | $ 0.198 | $ 0.001 (0.51%) |
07/04/2025 00:00 | $ 0.197 | $ -0.017 (-7.94%) |
06/04/2025 00:00 | $ 0.214 | $ -0.0021 (-0.97%) |
05/04/2025 00:00 | $ 0.2161 | $ -0.0038 (-1.73%) |