Holo HOLO Holo Prix: $ 0.000378 2.44%
Holo HOLO

Holo

Rang #148
Prix Holo (HOLO)
$ 0.000378 2.44%
Bas: $ 0.000366
Haut: $ 0.000384
EUR
0.000326
BTC
0.00
ETH
0.00000015

Holo (HOLO) Historique de prix

Analyser le taux de change et l'historique de prix du Holo HOLO sur une période mensuel.

Cap. Marché
$ 66.987M
Volume (24H)
$ 2.045M
En circulation
177,214,461,609

Historique

Date (Quotidien)Prix (USD)Change
05/09/2026 00:00$ 0.000372 $ 0.00000-3 (-0.80%)
04/09/2026 00:00$ 0.000375 $ 0.000009 (2.46%)
03/09/2026 00:00$ 0.000366 $ 0.00000-9 (-2.40%)
02/09/2026 00:00$ 0.000375 $ 0.00000-2 (-0.53%)
01/09/2026 00:00$ 0.000377 $ 0.000005 (1.34%)
31/08/2026 00:00$ 0.000372 $ 0.0000-11 (-2.87%)
30/08/2026 00:00$ 0.000383 ?? (0.00%)
29/08/2026 00:00$ 0.000383 $ 0.00000-4 (-1.03%)
28/08/2026 00:00$ 0.000387 $ 0.00000099 (0.26%)
27/08/2026 00:00$ 0.000386 $ 0.000009 (2.39%)
26/08/2026 00:00$ 0.000377 $ 0.00000-2 (-0.53%)
25/08/2026 00:00$ 0.000379 ?? (0.00%)
24/08/2026 00:00$ 0.000379 $ 0.000005 (1.34%)
23/08/2026 00:00$ 0.000374 $ 0.0000-14 (-3.61%)
22/08/2026 00:00$ 0.000388 $ 0.000035 (9.92%)
21/08/2026 00:00$ 0.000353 $ 0.000015 (4.44%)
20/08/2026 00:00$ 0.000338 $ 0.000014 (4.32%)
19/08/2026 00:00$ 0.000324 $ 0.00000-8 (-2.41%)
18/08/2026 00:00$ 0.000332 $ 0.000004 (1.22%)
17/08/2026 00:00$ 0.000328 $ 0.00000-2 (-0.61%)