Holo HOLO Holo Prix: $ 0.001087 2.64%
Holo HOLO

Holo

Rang #122
Prix Holo (HOLO)
$ 0.001087 2.64%
Bas: $ 0.001052
Haut: $ 0.001109
EUR
0.000957
BTC
0.00000001
ETH
0.00000029

Holo (HOLO) Historique de prix

Analyser le taux de change et l'historique de prix du Holo HOLO sur une période mensuel.

Cap. Marché
$ 190.213M
Volume (24H)
$ 10.990M
En circulation
174,989,020,022

Historique

Date (Quotidien)Prix (USD)Change
25/04/2025 00:00$ 0.001074 $ 0.000015 (1.42%)
24/04/2025 00:00$ 0.001059 $ 0.000019 (1.83%)
23/04/2025 00:00$ 0.00104 $ 0.000065 (6.67%)
22/04/2025 00:00$ 0.000975 $ 0.00000499 (0.52%)
21/04/2025 00:00$ 0.00097 $ 0.000011 (1.15%)
20/04/2025 00:00$ 0.000959 $ 0.000026 (2.79%)
19/04/2025 00:00$ 0.000933 $ 0.000019 (2.08%)
18/04/2025 00:00$ 0.000914 $ 0.00001 (1.11%)
17/04/2025 00:00$ 0.000904 $ 0.0000-1 (-1.09%)
16/04/2025 00:00$ 0.000914 $ 0.0000-22 (-2.35%)
15/04/2025 00:00$ 0.000936 $ 0.000008 (0.86%)
14/04/2025 00:00$ 0.000928 $ 0.0000-54 (-5.50%)
13/04/2025 00:00$ 0.000982 $ 0.000024 (2.51%)
12/04/2025 00:00$ 0.000958 $ 0.000039 (4.24%)
11/04/2025 00:00$ 0.000919 $ 0.0000-35 (-3.67%)
10/04/2025 00:00$ 0.000954 $ 0.000083 (9.53%)
09/04/2025 00:00$ 0.000871 $ 0.0000-28 (-3.11%)
08/04/2025 00:00$ 0.000899 $ 0.000024 (2.74%)
07/04/2025 00:00$ 0.000875 $ 0.0000-89 (-9.23%)
06/04/2025 00:00$ 0.000964 $ 0.00000-5 (-0.52%)