Holo HOLO Holo Prix: $ 0.001568 2.35%
Holo HOLO

Holo

Rang #113
Prix Holo (HOLO)
$ 0.001568 2.35%
Bas: $ 0.001534
Haut: $ 0.001593
EUR
0.0015
BTC
0.00000001
ETH
0.00000042

Holo (HOLO) Historique de prix

Analyser le taux de change et l'historique de prix du Holo HOLO sur une période mensuel.

Cap. Marché
$ 274.349M
Volume (24H)
$ 10.547M
En circulation
174,967,605,792

Historique

Date (Quotidien)Prix (USD)Change
22/02/2025 00:00$ 0.001547 $ 0.0000-67 (-4.15%)
21/02/2025 00:00$ 0.001614 $ 0.000031 (1.96%)
20/02/2025 00:00$ 0.001583 $ 0.000043 (2.79%)
19/02/2025 00:00$ 0.00154 $ 0.0000-67 (-4.17%)
18/02/2025 00:00$ 0.001607 $ 0.0000-1 (-0.62%)
17/02/2025 00:00$ 0.001617 $ 0.0000-47 (-2.82%)
16/02/2025 00:00$ 0.001664 $ 0.0000-55 (-3.20%)
15/02/2025 00:00$ 0.001719 $ 0.000021 (1.24%)
14/02/2025 00:00$ 0.001698 $ 0.0000-65 (-3.69%)
13/02/2025 00:00$ 0.001763 $ 0.000085 (5.07%)
12/02/2025 00:00$ 0.001678 $ 0.000045 (2.76%)
11/02/2025 00:00$ 0.001633 $ 0.000033 (2.06%)
10/02/2025 00:00$ 0.0016 $ 0.000000-9 (-0.06%)
09/02/2025 00:00$ 0.001601 $ 0.000059 (3.83%)
08/02/2025 00:00$ 0.001542 ?? (0.00%)
07/02/2025 00:00$ 0.001542 $ 0.0000-61 (-3.81%)
06/02/2025 00:00$ 0.001603 $ 0.0000-28 (-1.72%)
05/02/2025 00:00$ 0.001631 $ -0.000108 (-6.21%)
04/02/2025 00:00$ 0.001739 $ 0.000088 (5.33%)
03/02/2025 00:00$ 0.001651 $ -0.000208 (-11.19%)