Holo HOLO Holo Prix: $ 0.002131 1.82%
Holo HOLO

Holo

Rang #99
Prix Holo (HOLO)
$ 0.002131 1.82%
Bas: $ 0.001941
Haut: $ 0.002155
EUR
0.002021
BTC
0.00000002
ETH
0.00000063

Holo (HOLO) Historique de prix

Analyser le taux de change et l'historique de prix du Holo HOLO sur une période mensuel.

Cap. Marché
$ 370.915M
Volume (24H)
$ 22.395M
En circulation
174,056,740,588

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.001998 $ 0.0000-83 (-3.99%)
20/11/2024 00:00$ 0.002081 $ 0.0000-83 (-3.84%)
19/11/2024 00:00$ 0.002164 $ 0.000144 (7.13%)
18/11/2024 00:00$ 0.00202 $ -0.000117 (-5.47%)
17/11/2024 00:00$ 0.002137 $ 0.000082 (3.99%)
16/11/2024 00:00$ 0.002055 $ 0.000162 (8.56%)
15/11/2024 00:00$ 0.001893 $ -0.000111 (-5.54%)
14/11/2024 00:00$ 0.002004 $ 0.0000-97 (-4.62%)
13/11/2024 00:00$ 0.002101 $ -0.000184 (-8.05%)
12/11/2024 00:00$ 0.002285 $ 0.000287 (14.36%)
11/11/2024 00:00$ 0.001998 $ 0.000133 (7.13%)
10/11/2024 00:00$ 0.001865 $ 0.000092 (5.19%)
09/11/2024 00:00$ 0.001773 $ 0.00000-3 (-0.17%)
08/11/2024 00:00$ 0.001776 $ 0.000054 (3.14%)
07/11/2024 00:00$ 0.001722 $ 0.000187 (12.18%)
06/11/2024 00:00$ 0.001535 $ 0.000089 (6.15%)
05/11/2024 00:00$ 0.001446 $ 0.0000-71 (-4.68%)
04/11/2024 00:00$ 0.001517 $ 0.0000-65 (-4.11%)
03/11/2024 00:00$ 0.001582 $ 0.0000-44 (-2.71%)
02/11/2024 00:00$ 0.001626 $ 0.00002 (1.25%)