HOPR HOPR HOPR Prix: $ 0.064559 8.14%
HOPR HOPR

HOPR

Rang #322
Prix HOPR (HOPR)
$ 0.064559 8.14%
Bas: $ 0.059
Haut: $ 0.068366
EUR
0.061784
BTC
0.00000065
ETH
0.00001922

HOPR (HOPR) Historique de prix

Analyser le taux de change et l'historique de prix du HOPR HOPR sur une période mensuel.

Cap. Marché
$ 22.026M
Volume (24H)
$ 935.949K
En circulation
341,173,813

Historique

Date (Quotidien)Prix (USD)Change
22/11/2024 00:00$ 0.063635 $ 0.004014 (6.73%)
21/11/2024 00:00$ 0.059621 $ 0.000604 (1.02%)
20/11/2024 00:00$ 0.059017 $ -0.000105 (-0.18%)
19/11/2024 00:00$ 0.059122 $ -0.004808 (-7.52%)
18/11/2024 00:00$ 0.06393 $ -0.00179 (-2.72%)
17/11/2024 00:00$ 0.06572 $ 0.007625 (13.13%)
16/11/2024 00:00$ 0.058095 $ 0.003038 (5.52%)
15/11/2024 00:00$ 0.055057 $ -0.00021 (-0.38%)
14/11/2024 00:00$ 0.055267 $ -0.005935 (-9.70%)
13/11/2024 00:00$ 0.061202 $ -0.003987 (-6.12%)
12/11/2024 00:00$ 0.065189 $ -0.001179 (-1.78%)
11/11/2024 00:00$ 0.066368 $ 0.004656 (7.54%)
10/11/2024 00:00$ 0.061712 $ -0.001179 (-1.87%)
09/11/2024 00:00$ 0.062891 $ 0.003421 (5.75%)
08/11/2024 00:00$ 0.05947 $ 0.003991 (7.19%)
07/11/2024 00:00$ 0.055479 $ 0.00253 (4.78%)
06/11/2024 00:00$ 0.052949 $ 0.001159 (2.24%)
05/11/2024 00:00$ 0.05179 $ -0.002696 (-4.95%)
04/11/2024 00:00$ 0.054486 $ -0.000356 (-0.65%)
03/11/2024 00:00$ 0.054842 $ -0.001765 (-3.12%)