HOPR HOPR HOPR Prix: $ 0.101723 0.00%
HOPR HOPR

HOPR

Rang #298
Prix HOPR (HOPR)
$ 0.101723 0.00%
Bas: $ 0.101723
Haut: $ 0.101723
EUR
0.097643
BTC
0.00000106
ETH
0.00002775

HOPR (HOPR) Historique de prix

Analyser le taux de change et l'historique de prix du HOPR HOPR sur une période mensuel.

Cap. Marché
$ 34.705M
Volume (24H)
$ 487.291K
En circulation
341,173,813

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.101723 ?? (0.00%)
21/12/2024 00:00$ 0.101723 ?? (0.00%)
20/12/2024 00:00$ 0.101723 ?? (0.00%)
19/12/2024 00:00$ 0.101723 ?? (0.00%)
18/12/2024 00:00$ 0.101723 ?? (0.00%)
17/12/2024 00:00$ 0.101723 ?? (0.00%)
16/12/2024 00:00$ 0.101723 ?? (0.00%)
15/12/2024 00:00$ 0.101723 ?? (0.00%)
14/12/2024 00:00$ 0.101723 ?? (0.00%)
13/12/2024 00:00$ 0.101723 ?? (0.00%)
12/12/2024 00:00$ 0.101723 $ 0.00003599 (0.04%)
11/12/2024 00:00$ 0.101687 $ -0.003673 (-3.49%)
10/12/2024 00:00$ 0.10536 $ -0.024352 (-18.77%)
09/12/2024 00:00$ 0.129712 $ -0.020466 (-13.63%)
08/12/2024 00:00$ 0.150178 $ 0.054274 (56.59%)
07/12/2024 00:00$ 0.095904 $ 0.007945 (9.03%)
06/12/2024 00:00$ 0.087959 $ -0.003658 (-3.99%)
05/12/2024 00:00$ 0.091617 $ 0.004089 (4.67%)
04/12/2024 00:00$ 0.087528 $ 0.012994 (17.43%)
03/12/2024 00:00$ 0.074534 $ -0.005732 (-7.14%)