Hydro Protocol HOT Hydro Protocol Prix: $ 0.002035 0.15%
Hydro Protocol HOT

Hydro Protocol

Rang #433
Prix Hydro Protocol (HOT)
$ 0.002035 0.15%
Bas: $ 0.002019
Haut: $ 0.002148
EUR
0.001959
BTC
0.00000001
ETH
0.00000055

Hydro Protocol (HOT) Historique de prix

Analyser le taux de change et l'historique de prix du Hydro Protocol HOT sur une période mensuel.

Cap. Marché
$ 1.429M
Volume (24H)
$ 309.677K
En circulation
702,000,000

Historique

Date (Quotidien)Prix (USD)Change
31/01/2025 00:00$ 0.00206 $ 0.000069 (3.47%)
30/01/2025 00:00$ 0.001991 $ 0.000107 (5.68%)
29/01/2025 00:00$ 0.001884 $ -0.000132 (-6.55%)
28/01/2025 00:00$ 0.002016 $ -0.000115 (-5.40%)
27/01/2025 00:00$ 0.002131 $ 0.0000-64 (-2.92%)
26/01/2025 00:00$ 0.002195 $ 0.000011 (0.50%)
25/01/2025 00:00$ 0.002184 $ -0.000101 (-4.42%)
24/01/2025 00:00$ 0.002285 $ 0.0000-23 (-1.00%)
23/01/2025 00:00$ 0.002308 $ 0.0000-66 (-2.78%)
22/01/2025 00:00$ 0.002374 $ 0.000184 (8.40%)
21/01/2025 00:00$ 0.00219 $ 0.0000-64 (-2.84%)
20/01/2025 00:00$ 0.002254 $ -0.000225 (-9.08%)
19/01/2025 00:00$ 0.002479 $ -0.000244 (-8.96%)
18/01/2025 00:00$ 0.002723 $ 0.000299 (12.33%)
17/01/2025 00:00$ 0.002424 $ 0.000074 (3.15%)
16/01/2025 00:00$ 0.00235 $ 0.000145 (6.58%)
15/01/2025 00:00$ 0.002205 $ 0.000107 (5.10%)
14/01/2025 00:00$ 0.002098 $ 0.0000-49 (-2.28%)
13/01/2025 00:00$ 0.002147 $ 0.0000-47 (-2.14%)
12/01/2025 00:00$ 0.002194 $ 0.000003 (0.14%)