Hydro Protocol HOT Hydro Protocol Prix: $ 0.000932 1.86%
Hydro Protocol HOT

Hydro Protocol

Rang #535
Prix Hydro Protocol (HOT)
$ 0.000932 1.86%
Bas: $ 0.000904
Haut: $ 0.000937
EUR
0.000818
BTC
0.00000001
ETH
0.00000025

Hydro Protocol (HOT) Historique de prix

Analyser le taux de change et l'historique de prix du Hydro Protocol HOT sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 75.428K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
18/04/2025 00:00$ 0.000909 $ 0.00000599 (0.66%)
17/04/2025 00:00$ 0.000903 $ 0.0000-13 (-1.42%)
16/04/2025 00:00$ 0.000916 $ 0.0000-19 (-2.03%)
15/04/2025 00:00$ 0.000935 $ 0.00000499 (0.54%)
14/04/2025 00:00$ 0.00093 $ 0.0000-55 (-5.58%)
13/04/2025 00:00$ 0.000985 $ 0.000026 (2.71%)
12/04/2025 00:00$ 0.000959 $ 0.000041 (4.47%)
11/04/2025 00:00$ 0.000918 $ 0.0000-36 (-3.77%)
10/04/2025 00:00$ 0.000954 $ 0.000083 (9.53%)
09/04/2025 00:00$ 0.000871 $ 0.0000-28 (-3.11%)
08/04/2025 00:00$ 0.000899 $ 0.000029 (3.33%)
07/04/2025 00:00$ 0.00087 $ 0.0000-94 (-9.75%)
06/04/2025 00:00$ 0.000964 $ 0.00000-5 (-0.52%)
05/04/2025 00:00$ 0.000969 $ 0.000023 (2.43%)
04/04/2025 00:00$ 0.000946 $ 0.000023 (2.49%)
03/04/2025 00:00$ 0.000923 $ -0.000103 (-10.04%)
02/04/2025 00:00$ 0.001026 $ 0.000007 (0.69%)
01/04/2025 00:00$ 0.001019 $ 0.00000-6 (-0.59%)
31/03/2025 00:00$ 0.001025 $ 0.000003 (0.29%)
30/03/2025 00:00$ 0.001022 $ 0.0000-62 (-5.72%)