Hydro Protocol HOT Hydro Protocol Prix: $ 0.002363 -5.29%
Hydro Protocol HOT

Hydro Protocol

Rang #429
Prix Hydro Protocol (HOT)
$ 0.002363 -5.29%
Bas: $ 0.002325
Haut: $ 0.002689
EUR
0.002272
BTC
0.00000002
ETH
0.00000064

Hydro Protocol (HOT) Historique de prix

Analyser le taux de change et l'historique de prix du Hydro Protocol HOT sur une période mensuel.

Cap. Marché
$ 1.659M
Volume (24H)
$ 641.777K
En circulation
702,000,000

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.002365 $ -0.000126 (-5.06%)
21/12/2024 00:00$ 0.002491 $ 0.000127 (5.37%)
20/12/2024 00:00$ 0.002364 $ -0.000196 (-7.66%)
19/12/2024 00:00$ 0.00256 $ -0.000287 (-10.08%)
18/12/2024 00:00$ 0.002847 $ -0.000199 (-6.53%)
17/12/2024 00:00$ 0.003046 $ -0.000115 (-3.64%)
16/12/2024 00:00$ 0.003161 $ 0.000067 (2.17%)
15/12/2024 00:00$ 0.003094 $ -0.000221 (-6.67%)
14/12/2024 00:00$ 0.003315 $ 0.00000-2 (-0.06%)
13/12/2024 00:00$ 0.003317 $ 0.000029 (0.88%)
12/12/2024 00:00$ 0.003288 $ 0.000283 (9.42%)
11/12/2024 00:00$ 0.003005 $ 0.0000-3 (-0.99%)
10/12/2024 00:00$ 0.003035 $ -0.000767 (-20.17%)
09/12/2024 00:00$ 0.003802 $ 0.0000-56 (-1.45%)
08/12/2024 00:00$ 0.003858 $ 0.00000-59 (-0.16%)
07/12/2024 00:00$ 0.003864 $ 0.000234 (6.45%)
06/12/2024 00:00$ 0.00363 $ 0.0000-87 (-2.34%)
05/12/2024 00:00$ 0.003717 $ 0.0000-89 (-2.34%)
04/12/2024 00:00$ 0.003806 $ 0.000386 (11.29%)
03/12/2024 00:00$ 0.00342 $ 0.000104 (3.14%)