Hydro Protocol HOT Hydro Protocol Prix: $ 0.001226 -5.26%
Hydro Protocol HOT

Hydro Protocol

Rang #542
Prix Hydro Protocol (HOT)
$ 0.001226 -5.26%
Bas: $ 0.001226
Haut: $ 0.001349
EUR
0.001137
BTC
0.00000001
ETH
0.00000033

Hydro Protocol (HOT) Historique de prix

Analyser le taux de change et l'historique de prix du Hydro Protocol HOT sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 100.027K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
07/03/2025 00:00$ 0.001285 $ 0.00000-6 (-0.46%)
06/03/2025 00:00$ 0.001291 $ 0.000039 (3.12%)
05/03/2025 00:00$ 0.001252 $ 0.0000-35 (-2.72%)
04/03/2025 00:00$ 0.001287 $ -0.000203 (-13.62%)
03/03/2025 00:00$ 0.00149 $ 0.0001 (7.19%)
02/03/2025 00:00$ 0.00139 $ 0.0000-14 (-1.00%)
01/03/2025 00:00$ 0.001404 $ 0.000003 (0.21%)
28/02/2025 00:00$ 0.001401 $ 0.0000-1 (-0.71%)
27/02/2025 00:00$ 0.001411 $ 0.00000399 (0.28%)
26/02/2025 00:00$ 0.001407 $ 0.0000-12 (-0.85%)
25/02/2025 00:00$ 0.001419 $ -0.000154 (-9.79%)
24/02/2025 00:00$ 0.001573 $ 0.0000-23 (-1.44%)
23/02/2025 00:00$ 0.001596 $ 0.000048 (3.10%)
22/02/2025 00:00$ 0.001548 $ 0.0000-67 (-4.15%)
21/02/2025 00:00$ 0.001615 $ 0.000032 (2.02%)
20/02/2025 00:00$ 0.001583 $ 0.000041 (2.66%)
19/02/2025 00:00$ 0.001542 $ 0.0000-67 (-4.16%)
18/02/2025 00:00$ 0.001609 $ 0.0000-1 (-0.62%)
17/02/2025 00:00$ 0.001619 $ 0.0000-47 (-2.82%)
16/02/2025 00:00$ 0.001666 $ 0.0000-55 (-3.20%)