Hydro Protocol HOT Hydro Protocol Prix: $ 0.002146 2.34%
Hydro Protocol HOT

Hydro Protocol

Rang #432
Prix Hydro Protocol (HOT)
$ 0.002146 2.34%
Bas: $ 0.001944
Haut: $ 0.002156
EUR
0.002035
BTC
0.00000002
ETH
0.00000064

Hydro Protocol (HOT) Historique de prix

Analyser le taux de change et l'historique de prix du Hydro Protocol HOT sur une période mensuel.

Cap. Marché
$ 1.506M
Volume (24H)
$ 469.333K
En circulation
702,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/11/2024 00:00$ 0.001997 $ 0.0000-84 (-4.04%)
20/11/2024 00:00$ 0.002081 $ 0.0000-87 (-4.01%)
19/11/2024 00:00$ 0.002168 $ 0.000146 (7.22%)
18/11/2024 00:00$ 0.002022 $ -0.000112 (-5.25%)
17/11/2024 00:00$ 0.002134 $ 0.000079 (3.84%)
16/11/2024 00:00$ 0.002055 $ 0.000162 (8.56%)
15/11/2024 00:00$ 0.001893 $ -0.000114 (-5.68%)
14/11/2024 00:00$ 0.002007 $ 0.0000-96 (-4.56%)
13/11/2024 00:00$ 0.002103 $ -0.000184 (-8.05%)
12/11/2024 00:00$ 0.002287 $ 0.000285 (14.24%)
11/11/2024 00:00$ 0.002002 $ 0.000133 (7.12%)
10/11/2024 00:00$ 0.001869 $ 0.000094 (5.30%)
09/11/2024 00:00$ 0.001775 $ 0.000000-9 (-0.06%)
08/11/2024 00:00$ 0.001776 $ 0.000054 (3.14%)
07/11/2024 00:00$ 0.001722 $ 0.000186 (12.11%)
06/11/2024 00:00$ 0.001536 $ 0.00009 (6.22%)
05/11/2024 00:00$ 0.001446 $ 0.0000-7 (-4.62%)
04/11/2024 00:00$ 0.001516 $ 0.0000-64 (-4.05%)
03/11/2024 00:00$ 0.00158 $ 0.0000-46 (-2.83%)
02/11/2024 00:00$ 0.001626 $ 0.000019 (1.18%)