Hathor HTR Hathor Prix: $ 0.095841 0.00%
Hathor HTR

Hathor

Rang #278
Prix Hathor (HTR)
$ 0.095841 0.00%
Bas: $ 0.095841
Haut: $ 0.095841
EUR
0.092022
BTC
0.000001
ETH
0.00002614

Hathor (HTR) Historique de prix

Analyser le taux de change et l'historique de prix du Hathor HTR sur une période mensuel.

Cap. Marché
$ 44.034M
Volume (24H)
$ 516.210K
En circulation
459,452,065

Historique

Date (Quotidien)Prix (USD)Change
22/12/2024 00:00$ 0.095841 ?? (0.00%)
21/12/2024 00:00$ 0.095841 ?? (0.00%)
20/12/2024 00:00$ 0.095841 ?? (0.00%)
19/12/2024 00:00$ 0.095841 ?? (0.00%)
18/12/2024 00:00$ 0.095841 ?? (0.00%)
17/12/2024 00:00$ 0.095841 ?? (0.00%)
16/12/2024 00:00$ 0.095841 ?? (0.00%)
15/12/2024 00:00$ 0.095841 ?? (0.00%)
14/12/2024 00:00$ 0.095841 ?? (0.00%)
13/12/2024 00:00$ 0.095841 ?? (0.00%)
12/12/2024 00:00$ 0.095841 $ -0.000866 (-0.90%)
11/12/2024 00:00$ 0.096707 $ 0.001929 (2.04%)
10/12/2024 00:00$ 0.094778 $ -0.013716 (-12.64%)
09/12/2024 00:00$ 0.108494 $ -0.009034 (-7.69%)
08/12/2024 00:00$ 0.117528 $ -0.009451 (-7.44%)
07/12/2024 00:00$ 0.126979 $ 0.022975 (22.09%)
06/12/2024 00:00$ 0.104004 $ -0.006517 (-5.90%)
05/12/2024 00:00$ 0.110521 $ 0.019914 (21.98%)
04/12/2024 00:00$ 0.090607 $ -0.002532 (-2.72%)
03/12/2024 00:00$ 0.093139 $ -0.001193 (-1.26%)