Hathor HTR Hathor Prix: $ 0.059228 -5.43%
Hathor HTR

Hathor

Rang #311
Prix Hathor (HTR)
$ 0.059228 -5.43%
Bas: $ 0.058269
Haut: $ 0.0666
EUR
0.05681
BTC
0.0000006
ETH
0.00001766

Hathor (HTR) Historique de prix

Analyser le taux de change et l'historique de prix du Hathor HTR sur une période mensuel.

Cap. Marché
$ 27.171M
Volume (24H)
$ 581.428K
En circulation
458,755,497

Historique

Date (Quotidien)Prix (USD)Change
22/11/2024 00:00$ 0.06344 $ 0.002387 (3.91%)
21/11/2024 00:00$ 0.061053 $ 0.002718 (4.66%)
20/11/2024 00:00$ 0.058335 $ -0.001952 (-3.24%)
19/11/2024 00:00$ 0.060287 $ -0.002815 (-4.46%)
18/11/2024 00:00$ 0.063102 $ 0.001013 (1.63%)
17/11/2024 00:00$ 0.062089 $ 0.002957 (5.00%)
16/11/2024 00:00$ 0.059132 $ -0.003895 (-6.18%)
15/11/2024 00:00$ 0.063027 $ -0.001143 (-1.78%)
14/11/2024 00:00$ 0.06417 $ -0.002826 (-4.22%)
13/11/2024 00:00$ 0.066996 $ -0.006531 (-8.88%)
12/11/2024 00:00$ 0.073527 $ -0.003283 (-4.27%)
11/11/2024 00:00$ 0.07681 $ 0.009483 (14.08%)
10/11/2024 00:00$ 0.067327 $ 0.000478 (0.72%)
09/11/2024 00:00$ 0.066849 $ 0.002597 (4.04%)
08/11/2024 00:00$ 0.064252 $ 0.002088 (3.36%)
07/11/2024 00:00$ 0.062164 $ 0.018331 (41.82%)
06/11/2024 00:00$ 0.043833 $ 0.002988 (7.32%)
05/11/2024 00:00$ 0.040845 $ 0.002559 (6.68%)
04/11/2024 00:00$ 0.038286 $ -0.00101 (-2.57%)
03/11/2024 00:00$ 0.039296 $ 0.00289 (7.94%)